24H 最高$0.2267
24H 最低$0.2041
今日开盘$0.2262
24H 成交量$65.82万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
SSonic
|
$0.03416 | $0.03643 | $0.03146 | $185.87万 | $1.09亿 | -5.90% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 121 |
COINBCOINB
|
$119.79 | $124.12 | $113.48 | $234.82万 | — | -3.43% |
| 168 |
METMeteora
|
$0.2717 | $0.283 | $0.2503 | $123.61万 | $1.30亿 | -2.79% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.624 | $1.69 | $1.51 | $541.84万 | $5.50亿 | -3.16% |
| 247 |
HAEDALHaedal Protocol
|
$0.02123 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.43% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.52万 | $126.79万 | -7.62% |
| 564 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $8.86万 | — | -0.74% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.42万 | $295.86万 | -2.43% |
| 84 |
PENDLEPendle
|
$1.428 | $1.52 | $1.33 | $403.10万 | $2.38亿 | -5.37% |
| 118 |
KITEKite
|
$0.1352 | $0.1361 | $0.1254 | $248.83万 | $2.31亿 | 4.89% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 342 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.60万 | $490.98万 | -4.74% |
| 428 |
SOMISomnia
|
$0.1456 | $0.1507 | $0.1375 | $29.29万 | $2,348.55万 | -3.06% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002582 | $0.0002692 | $0.000242 | $47.48万 | $3,968.56万 | -3.84% |
| 217 |
AVAAVA
|
$0.22 | $0.2318 | $0.21 | $82.07万 | $1,238.15万 | -3.17% |
| 122 |
WWormhole
|
$0.00879 | $0.00955 | $0.0083 | $228.39万 | $6,093.85万 | -7.28% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.52亿 | $691.33亿 | -0.04% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |