代币市值
行情总览
S

Sonic

S · 美元计价
$0.03726
-5.41% ≈ ￥0.245916 (-$0.00)
更新于 2026-11-03 10:15:01
← 行情列表
24H 最高$0.03968
24H 最低$0.03704
今日开盘$0.03939
24H 成交量$98.56万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Raydium $1.523 -6.04% Sky $0.06424 -5.27% AcetACT $0.00827 +0.49% Viction $0.0077 -42.96% Usual $0.00992 -3.97% Giggle Fund $29.02 -3.49% JitoJTO $0.3498 -5.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
169 S SSonic $0.03726 $0.03968 $0.03704$98.56万 $1.19亿 -5.41%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
129 COINB COINBCOINB $137.9 $147.70 $135.74$156.28万 — -6.33%
350 MET METMeteora $0.2736 $0.2857 $0.2725$39.32万 $1.34亿 -3.63%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
128 CAKE CAKEPancakeSwap $1.838 $1.94 $1.83$162.43万 $5.94亿 -4.07%
56 HAEDAL HAEDALHaedal Protocol $0.02887 $0.03 $0.02438$633.18万 $522.97万 18.32%
664 COOKIE COOKIECookie $0.00793 $0.00823 $0.00779$4.81万 $124.70万 -2.70%
244 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63$61.38万 — -4.85%
638 TKO TKOTokocrypto $0.0455 $0.0478 $0.0455$9.26万 $346.64万 -4.21%
80 PENDLE PENDLEPendle $1.749 $1.86 $1.74$379.12万 $2.90亿 -5.26%
177 KITE KITEKite $0.1171 $0.1229 $0.1127$92.37万 $2.05亿 -4.56%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
407 ZKC ZKCBoundless $0.0308 $0.0325 $0.0304$30.80万 $623.77万 -4.64%
285 SOMI SOMISomnia $0.1593 $0.1879 $0.1591$50.55万 $2,630.34万 -14.68%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003118 $0.0003229 $0.0003068$17.87万 $4,790.49万 -3.02%
255 AVA AVAAVA $0.294 $0.3166 $0.2933$57.05万 $1,664.56万 -6.90%
311 W WWormhole $0.01062 $0.01135 $0.01058$44.43万 $7,273.82万 -5.60%
1 USDC USDCUSDC $1.0012 $1.00 $1.00$16.73亿 $712.27亿 0.03%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%

相关站点

共 40 个
BNCB _以太坊ETH价格 Ethereum _币种排行 AAPLB _比特币 NFPrompt _比特币行情 Cardano _以太坊ETH价格 BNB _以太坊ETH价格 MUB _币种排行 BEAMX _BTC行情 CRWVB _BTC行情 AAPLB _比特币 Celestia _币种排行 GOOGLB _比特币行情 Cardano _加密货币行情 Ethena _比特币 BNCB _BTC行情 USDC _比特币 Huma Finance _BTC行情 Ethena USDe _比特币 Lisk _币种排行 QQQB _比特币行情 Aave _数字货币市值 Ondo _加密货币行情 Aster _数字货币市值 NVDAB _比特币行情 Hedera _加密货币行情 Pudgy Penguins _BTC行情 Celestia _比特币行情 Worldcoin _加密货币行情 Huma Finance _比特币行情 Origin _币种排行 Initia _加密货币行情 Gitcoin _比特币行情 SKHYB _数字货币市值 Sui _以太坊ETH价格 BFUSD _数字货币市值 MUB _以太坊ETH价格 Pendle _比特币 Eigenlayer _加密货币行情 Aster _比特币行情 NFPrompt _数字货币市值