24H 最高$0.00913
24H 最低$0.00847
今日开盘$0.00868
24H 成交量$15.94万
流通市值$137.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SSonic
|
$0.03616 | $0.03859 | $0.03615 | $153.98万 | $1.20亿 | -2.24% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 154 |
COINBCOINB
|
$123.95 | $130.65 | $123.00 | $109.91万 | — | -2.71% |
| 173 |
METMeteora
|
$0.2802 | $0.2971 | $0.2788 | $91.17万 | $1.37亿 | -4.01% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $174.09万 | $5.95亿 | -3.24% |
| 170 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $94.31万 | $427.21万 | -0.45% |
| 492 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00847 | $15.94万 | $137.78万 | -2.42% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $49.67万 | — | -0.86% |
| 532 |
TKOTokocrypto
|
$0.0407 | $0.0421 | $0.0405 | $12.17万 | $309.35万 | -1.21% |
| 77 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $367.63万 | $2.54亿 | 0.07% |
| 122 |
KITEKite
|
$0.1281 | $0.1314 | $0.1262 | $160.86万 | $2.36亿 | 0.31% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 384 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $26.13万 | $526.65万 | -1.56% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $20.40万 | $4,255.47万 | -3.84% |
| 189 |
AVAAVA
|
$0.2258 | $0.2504 | $0.2258 | $78.18万 | $1,350.45万 | -7.91% |
| 103 |
WWormhole
|
$0.00946 | $0.01021 | $0.0094 | $216.77万 | $6,767.57万 | -5.02% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.68亿 | $692.47亿 | 0.01% |
| 335 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |