代币市值
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-03 07:40:01
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01

价格走势

相关币种行情

查看全部行情 →
KaminoKMNO $0.02958 -8.99% Gala $0.001654 -3.16% RKLBB $52.65 -5.24% OpenLedger $0.0829 -0.24% NEBL $0.355 -13.63% ChilizCHZ $0.01178 -2.97% FLNCB $5.3 -7.83% Kava $0.0679 -0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
171 S SSonic $0.03761 $0.03981 $0.03704$98.52万 $1.19亿 -4.86%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
129 COINB COINBCOINB $138.02 $147.70 $135.74$160.75万 — -6.07%
331 MET METMeteora $0.2754 $0.286 $0.2735$41.77万 $1.34亿 -2.75%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
121 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84$175.12万 $5.94亿 -3.39%
61 HAEDAL HAEDALHaedal Protocol $0.02916 $0.03 $0.024$577.57万 $522.97万 21.45%
665 COOKIE COOKIECookie $0.00799 $0.00823 $0.00779$4.99万 $124.70万 -2.56%
249 AGPUB AGPUBAGPUB $7.86 $8.69 $7.63$60.42万 — -3.91%
638 TKO TKOTokocrypto $0.046 $0.0478 $0.0457$9.71万 $346.64万 -2.34%
83 PENDLE PENDLEPendle $1.76 $1.86 $1.74$376.46万 $2.90亿 -4.92%
182 KITE KITEKite $0.1173 $0.1235 $0.1127$91.31万 $2.05亿 -4.40%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
393 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304$33.08万 $623.77万 -2.51%
304 SOMI SOMISomnia $0.1653 $0.1879 $0.1613$46.33万 $2,630.34万 -10.41%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003119 $0.0003229 $0.0003068$18.24万 $4,790.49万 -2.50%
251 AVA AVAAVA $0.2995 $0.3168 $0.2964$60.08万 $1,664.56万 -3.57%
308 W WWormhole $0.01073 $0.01135 $0.01058$45.58万 $7,273.82万 -5.04%
1 USDC USDCUSDC $1.0014 $1.00 $1.00$16.97亿 $712.27亿 0.03%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%

相关站点

共 40 个
GOOGLB _加密货币行情 Holo _比特币行情 Huma Finance _币种排行 MSTRB _BTC行情 LayerZero _比特币 SNXXB _加密货币行情 TONToken _比特币 Hedera _BTC行情 SKHYB _数字货币市值 THORChain _BTC行情 TRON _数字货币市值 Haedal _比特币行情 Stacks _加密货币行情 Pump.fun _加密货币行情 XRP _比特币 Artificial _比特币 MUB _加密货币行情 RWUSD _加密货币行情 Dogecoin _加密货币行情 Polkadot _币种排行 Aster _BTC行情 BNCB _币种排行 AMDB _比特币 Uniswap _比特币 Uniswap _币种排行 KORUB _比特币行情 TSLAB _数字货币市值 TONToken _币种排行 Worldcoin _以太坊ETH价格 Gitcoin _数字货币市值 LayerZero _以太坊ETH价格 Sophon _数字货币市值 Bitcoin Cash _比特币行情 INTWB _比特币 Pump.fun _BTC行情 Pump.fun _比特币行情 Uniswap _以太坊ETH价格 Eigenlayer _加密货币行情 THORChain _比特币 BNB _数字货币市值