24H 最高$416.26
24H 最低$395.29
今日开盘$414.74
24H 成交量$109.59万
流通市值—
24H 涨跌额(-$17.40)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.03735 | $0.03867 | $0.037 | $85.26万 | $1.19亿 | -3.14% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$137.06 | $144.08 | $135.74 | $155.41万 | — | -4.51% |
| 281 |
METMeteora
|
$0.2706 | $0.2856 | $0.2655 | $52.45万 | $1.34亿 | -3.46% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.837 | $1.91 | $1.83 | $152.54万 | $5.94亿 | -2.80% |
| 68 |
HAEDALHaedal Protocol
|
$0.02694 | $0.03 | $0.02542 | $516.48万 | $522.97万 | 1.93% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.73万 | $124.70万 | -1.99% |
| 244 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $59.65万 | — | -6.15% |
| 643 |
TKOTokocrypto
|
$0.0455 | $0.047 | $0.0451 | $8.32万 | $346.64万 | -2.57% |
| 88 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $303.41万 | $2.90亿 | -4.15% |
| 170 |
KITEKite
|
$0.1123 | $0.1207 | $0.1107 | $98.51万 | $2.05亿 | -4.59% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 453 |
ZKCBoundless
|
$0.0303 | $0.0318 | $0.03 | $25.39万 | $623.77万 | -4.11% |
| 314 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $44.99万 | $2,630.34万 | -8.38% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003087 | $0.0003219 | $0.0003064 | $19.98万 | $4,790.49万 | -2.40% |
| 246 |
AVAAVA
|
$0.2903 | $0.3166 | $0.2883 | $58.93万 | $1,664.56万 | -4.63% |
| 293 |
WWormhole
|
$0.01074 | $0.01115 | $0.01057 | $49.06万 | $7,273.82万 | -3.42% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.04% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NBISB _币种排行
BNCB _数字货币市值
Worldcoin _数字货币市值
Holo _以太坊ETH价格
XRP _BTC行情
Pudgy Penguins _加密货币行情
MRVLB _数字货币市值
NFPrompt _币种排行
TRON _比特币行情
MSTRB _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _比特币
Cardano _比特币
Ripple USD _BTC行情
Pepe _币种排行
Official _BTC行情
INTWB _加密货币行情
Pump.fun _比特币
Litecoin _币种排行
Hedera _BTC行情
NVDAB _比特币
Bitcoin Cash _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
ZAMA _BTC行情
First Digital _BTC行情
NVDAB _以太坊ETH价格
Aptos _加密货币行情
Ondo _比特币行情
Celo _数字货币市值
Gram _BTC行情
Celestia _比特币
Polkadot _比特币
Cosmos _比特币行情
Filecoin _币种排行
Nomina _比特币行情
Official _比特币
Pendle _加密货币行情
Uniswap _币种排行