24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$6,551.02万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
SSonic
|
$0.03625 | $0.03859 | $0.03592 | $123.93万 | $1.20亿 | -4.78% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 166 |
COINBCOINB
|
$123.39 | $130.65 | $122.97 | $89.11万 | — | -3.74% |
| 174 |
METMeteora
|
$0.2825 | $0.2948 | $0.2788 | $84.40万 | $1.37亿 | -3.78% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 111 |
CAKEPancakeSwap
|
$1.658 | $1.76 | $1.66 | $175.24万 | $5.95亿 | -5.58% |
| 164 |
HAEDALHaedal Protocol
|
$0.0223 | $0.0229 | $0.02086 | $91.15万 | $427.21万 | -1.63% |
| 486 |
COOKIECookie
|
$0.00847 | $0.00913 | $0.00845 | $15.56万 | $137.78万 | -5.26% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $47.27万 | — | -1.59% |
| 535 |
TKOTokocrypto
|
$0.0406 | $0.0421 | $0.0405 | $11.73万 | $309.35万 | -3.10% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $348.77万 | $2.54亿 | -2.28% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $150.45万 | $2.36亿 | -1.53% |
| 291 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 382 |
ZKCBoundless
|
$0.0252 | $0.0268 | $0.025 | $26.10万 | $526.65万 | -4.55% |
| 447 |
SOMISomnia
|
$0.1487 | $0.1607 | $0.1486 | $18.44万 | $2,520.69万 | -6.30% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 186 |
AVAAVA
|
$0.2293 | $0.2499 | $0.2257 | $77.46万 | $1,350.45万 | -8.17% |
| 95 |
WWormhole
|
$0.00932 | $0.01017 | $0.00926 | $237.54万 | $6,767.57万 | -8.27% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.39亿 | $692.47亿 | -0.03% |
| 331 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |