24H 最高$0.3333
24H 最低$0.3017
今日开盘$0.33
24H 成交量$39.47万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SSonic
|
$0.03716 | $0.03881 | $0.037 | $90.10万 | $1.19亿 | -4.23% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.34 | $144.33 | $135.74 | $155.58万 | — | -5.54% |
| 282 |
METMeteora
|
$0.2688 | $0.2856 | $0.2655 | $51.49万 | $1.34亿 | -4.24% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.18万 | $5.94亿 | -3.43% |
| 66 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $525.83万 | $522.97万 | -2.03% |
| 663 |
COOKIECookie
|
$0.00783 | $0.00817 | $0.00779 | $4.90万 | $124.70万 | -2.85% |
| 242 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.50万 | — | -6.16% |
| 640 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.64万 | $346.64万 | -3.20% |
| 86 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $322.74万 | $2.90亿 | -4.91% |
| 174 |
KITEKite
|
$0.1115 | $0.1207 | $0.1107 | $96.04万 | $2.05亿 | -5.75% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 441 |
ZKCBoundless
|
$0.0302 | $0.032 | $0.0302 | $27.13万 | $623.77万 | -5.63% |
| 279 |
SOMISomnia
|
$0.1567 | $0.1796 | $0.156 | $52.78万 | $2,630.34万 | -12.65% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003071 | $0.0003219 | $0.0003066 | $20.42万 | $4,790.49万 | -3.55% |
| 247 |
AVAAVA
|
$0.291 | $0.3166 | $0.2883 | $59.31万 | $1,664.56万 | -4.43% |
| 309 |
WWormhole
|
$0.01069 | $0.01115 | $0.01057 | $46.93万 | $7,273.82万 | -3.61% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.62亿 | $712.27亿 | 0.03% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
INTWB _比特币行情
OFFICIAL TRUMP _比特币行情
THORChain _加密货币行情
Artificial _比特币
TQQQB _比特币行情
BEAMX _数字货币市值
Dogecoin _币种排行
BitTensor _数字货币市值
Aster _比特币
SOXLB _币种排行
Tether Gold _数字货币市值
BNCB _币种排行
Bubblemaps _以太坊ETH价格
First Digital _以太坊ETH价格
Bitcoin Cash _比特币行情
Origin _以太坊ETH价格
QQQB _比特币行情
First Digital _加密货币行情
BNB _比特币行情
Zcash _比特币
GOOGLB _加密货币行情
Artificial _以太坊ETH价格
Aster _BTC行情
Lisk _BTC行情
INTCB _数字货币市值
TQQQB _加密货币行情
United Stables _比特币行情
INTCB _加密货币行情
Gram _以太坊ETH价格
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _BTC行情
Ondo _比特币
Tether Gold _币种排行
QQQB _币种排行
Bitcoin Cash _比特币
Plasma _以太坊ETH价格
牛来 _加密货币行情
MSTRB _BTC行情
KORUB _以太坊ETH价格