24H 最高$0.01501
24H 最低$0.01424
今日开盘$0.01491
24H 成交量$174.18万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03746 | $0.03916 | $0.037 | $94.02万 | $1.19亿 | -4.10% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.65 | $145.58 | $135.74 | $157.67万 | — | -5.88% |
| 341 |
METMeteora
|
$0.2711 | $0.2856 | $0.2697 | $40.32万 | $1.34亿 | -3.90% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $148.92万 | $5.94亿 | -3.56% |
| 62 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02542 | $568.24万 | $522.97万 | 1.45% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 237 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $63.61万 | — | -5.70% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0475 | $0.0452 | $8.95万 | $346.64万 | -3.18% |
| 82 |
PENDLEPendle
|
$1.748 | $1.84 | $1.74 | $345.23万 | $2.90亿 | -4.79% |
| 190 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $85.86万 | $2.05亿 | -3.45% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 414 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $30.35万 | $623.77万 | -4.67% |
| 272 |
SOMISomnia
|
$0.157 | $0.1846 | $0.1562 | $53.96万 | $2,630.34万 | -14.81% |
| 480 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $21.97万 | $4,790.49万 | -2.92% |
| 249 |
AVAAVA
|
$0.2943 | $0.3166 | $0.2883 | $59.01万 | $1,664.56万 | -4.60% |
| 309 |
WWormhole
|
$0.01063 | $0.01119 | $0.01057 | $45.94万 | $7,273.82万 | -4.92% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
MARSCOIN _比特币行情
SNXXB _BTC行情
SNDKB _以太坊ETH价格
Pepe _比特币行情
Holo _比特币
KORUB _加密货币行情
Tether Gold _比特币
AAPLB _加密货币行情
SNDKB _数字货币市值
USD1 _以太坊ETH价格
Nomina _BTC行情
Aave _BTC行情
Aerodrome _BTC行情
Celo _数字货币市值
Lisk _比特币行情
MegaETH _比特币
SNDKB _加密货币行情
CRWVB _数字货币市值
INTWB _比特币行情
RedStone _比特币行情
Artificial _加密货币行情
牛来 _加密货币行情
Avalanche _币种排行
Uniswap _币种排行
AAPLB _以太坊ETH价格
牛来 _比特币行情
1000CAT _加密货币行情
MSTRB _加密货币行情
MRVLB _数字货币市值
Hyperliquid _比特币
AAPLB _加密货币行情
Ripple USD _加密货币行情
Litecoin _加密货币行情
SNXXB _币种排行
Pendle _以太坊ETH价格
Chainlink _数字货币市值
CRWVB _数字货币市值
NBISB _以太坊ETH价格
NVDAB _以太坊ETH价格
First Digital _加密货币行情