24H 最高$0.00408
24H 最低$0.00378
今日开盘$0.00406
24H 成交量$56.82万
流通市值$1,168.99万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
SSonic
|
$0.03709 | $0.03792 | $0.03459 | $171.40万 | $1.13亿 | 3.40% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 144 |
COINBCOINB
|
$127.1 | $135.15 | $126.24 | $135.23万 | — | -4.47% |
| 158 |
METMeteora
|
$0.2914 | $0.2927 | $0.2719 | $120.75万 | $1.36亿 | 1.22% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $304.74万 | $5.60亿 | -4.82% |
| 168 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02641 | $0.0226 | $109.25万 | $490.12万 | -13.47% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.85万 | $135.14万 | -0.91% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.42万 | — | -8.55% |
| 485 |
TKOTokocrypto
|
$0.0421 | $0.0423 | $0.0395 | $17.96万 | $309.04万 | 0.24% |
| 110 |
PENDLEPendle
|
$1.505 | $1.53 | $1.45 | $233.05万 | $2.46亿 | -0.40% |
| 97 |
KITEKite
|
$0.1274 | $0.1305 | $0.1212 | $305.61万 | $2.28亿 | 2.58% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 440 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.0248 | $23.67万 | $513.61万 | 0.78% |
| 321 |
SOMISomnia
|
$0.1582 | $0.1596 | $0.1475 | $38.51万 | $2,453.57万 | -0.50% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002785 | $0.0002894 | $0.000271 | $30.13万 | $4,344.51万 | -3.23% |
| 170 |
AVAAVA
|
$0.2483 | $0.2523 | $0.2381 | $108.32万 | $1,355.09万 | 2.56% |
| 124 |
WWormhole
|
$0.00985 | $0.01028 | $0.00941 | $177.34万 | $6,705.36万 | -3.53% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $695.11亿 | -0.02% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |