24H 最高$0.1159
24H 最低$0.1075
今日开盘$0.1135
24H 成交量$231.90万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.03748 | $0.039 | $0.037 | $93.85万 | $1.19亿 | -3.87% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 128 |
COINBCOINB
|
$136.72 | $145.47 | $135.74 | $157.86万 | — | -5.98% |
| 324 |
METMeteora
|
$0.2708 | $0.2856 | $0.2697 | $43.28万 | $1.34亿 | -4.11% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02602 | $0.03 | $0.02542 | $558.20万 | $522.97万 | -5.31% |
| 664 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.56万 | $124.70万 | -3.07% |
| 240 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $61.68万 | — | -6.39% |
| 640 |
TKOTokocrypto
|
$0.0456 | $0.0473 | $0.0452 | $8.65万 | $346.64万 | -3.59% |
| 83 |
PENDLEPendle
|
$1.744 | $1.84 | $1.74 | $339.53万 | $2.90亿 | -5.06% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0321 | $0.0304 | $29.87万 | $623.77万 | -4.36% |
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.26万 | $4,790.49万 | -2.83% |
| 249 |
AVAAVA
|
$0.2943 | $0.3166 | $0.2883 | $59.25万 | $1,664.56万 | -4.54% |
| 306 |
WWormhole
|
$0.01066 | $0.01116 | $0.01057 | $46.79万 | $7,273.82万 | -4.48% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Celestia _币种排行
LITEB _比特币行情
NVDAB _比特币
Tether Gold _币种排行
Polkadot _加密货币行情
Tether Gold _币种排行
SKHYB _币种排行
Tether Gold _BTC行情
Worldcoin _比特币
BFUSD _币种排行
Hedera _以太坊ETH价格
Ondo _加密货币行情
Pudgy Penguins _数字货币市值
Injective _加密货币行情
MUB _加密货币行情
Aerodrome _数字货币市值
CRWVB _数字货币市值
INTCB _比特币
XRP _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _币种排行
Lisk _以太坊ETH价格
AMDB _币种排行
Celestia _BTC行情
GOOGLB _比特币
Ethena USDe _比特币
Cosmos _BTC行情
Chainlink _数字货币市值
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
NFPrompt _数字货币市值
Uniswap _数字货币市值
United Stables _加密货币行情
AMDB _比特币
Chainlink _比特币
MARSCOIN _数字货币市值
Ethena USDe _比特币
NVDAB _比特币
Aerodrome _数字货币市值