NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$206.87
1.18%
≈ ￥1365.34
($2.42)
更新于 2026-11-04 04:05:02
24H 最高$209.35
24H 最低$201.98
今日开盘$204.45
24H 成交量$1,402.35万
流通市值$5,274.46万
24H 涨跌额($2.42)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SSonic
|
$0.03794 | $0.03963 | $0.037 | $82.18万 | $1.49亿 | 0.85% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 148 |
COINBCOINB
|
$145.4 | $150.50 | $135.74 | $104.63万 | — | 6.21% |
| 311 |
METMeteora
|
$0.2691 | $0.2794 | $0.2655 | $41.02万 | $1.53亿 | -3.03% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.869 | $1.88 | $1.82 | $137.87万 | $6.13亿 | 0.76% |
| 71 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03 | $0.02583 | $356.90万 | $522.97万 | 0.26% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $5.02万 | $124.70万 | 3.55% |
| 431 |
AGPUBAGPUB
|
$7.62 | $7.97 | $7.57 | $25.13万 | — | -2.81% |
| 634 |
TKOTokocrypto
|
$0.0457 | $0.0467 | $0.0451 | $8.04万 | $346.64万 | -0.87% |
| 116 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $156.17万 | $3.07亿 | -0.23% |
| 126 |
KITEKite
|
$0.1203 | $0.1245 | $0.1107 | $144.87万 | $2.91亿 | 4.34% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 466 |
ZKCBoundless
|
$0.0306 | $0.0313 | $0.03 | $20.42万 | $623.77万 | -0.97% |
| 377 |
SOMISomnia
|
$0.164 | $0.1668 | $0.156 | $31.43万 | $2,607.12万 | -0.06% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.000317 | $0.000306 | $22.93万 | $4,790.49万 | 0.58% |
| 284 |
AVAAVA
|
$0.2934 | $0.3024 | $0.2849 | $47.47万 | $1,664.56万 | -1.81% |
| 231 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $61.73万 | $7,416.42万 | 1.86% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.36亿 | $707.84亿 | -0.05% |
| 366 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aave _比特币行情
Initia _币种排行
Aave _币种排行
MarsCoin _比特币行情
QQQB _加密货币行情
Caldera _以太坊ETH价格
Holo _比特币
恒星币 _数字货币市值
BFUSD _加密货币行情
Official Trump _币种排行
BEB _加密货币行情
Bittensor _币种排行
Worldcoin _比特币行情
Near Protocol _币种排行
Gram _数字货币市值
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Avalanche _比特币
Hashflow _数字货币市值
Aster _比特币
NFPrompt _币种排行
恒星币 _数字货币市值
Pump.fun _BTC行情
Gram _以太坊ETH价格
Chainlink _币种排行
Aerodrome _比特币
TONToken _BTC行情
United Stables _比特币
NFPrompt _比特币
Celestia _比特币
Internet _比特币
Holo _数字货币市值
Pepe _比特币行情
Celo _数字货币市值
Worldcoin _比特币行情
BFUSD _比特币
BEAMX _比特币
Starknet _以太坊ETH价格
BEAMX _BTC行情