24H 最高$0.000362
24H 最低$0.000342
今日开盘$0.000359
24H 成交量$11.12万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
SSonic
|
$0.03762 | $0.03981 | $0.0373 | $90.45万 | $1.19亿 | -4.49% |
| 540 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 132 |
COINBCOINB
|
$137.8 | $147.70 | $137.32 | $149.38万 | — | -5.69% |
| 328 |
METMeteora
|
$0.2763 | $0.286 | $0.275 | $40.85万 | $1.34亿 | -0.97% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.85 | $180.87万 | $5.94亿 | -2.57% |
| 74 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $423.10万 | $522.97万 | 10.20% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 266 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.79 | $54.82万 | — | -4.52% |
| 595 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0458 | $11.34万 | $346.64万 | -1.28% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $375.21万 | $2.90亿 | -3.39% |
| 170 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.72万 | $2.05亿 | -4.88% |
| 346 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 388 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.93万 | $623.77万 | -2.84% |
| 310 |
SOMISomnia
|
$0.1622 | $0.1879 | $0.1613 | $43.53万 | $2,630.34万 | -11.56% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003097 | $18.06万 | $4,790.49万 | -2.11% |
| 233 |
AVAAVA
|
$0.3002 | $0.3168 | $0.2964 | $63.02万 | $1,664.56万 | -3.44% |
| 348 |
WWormhole
|
$0.01071 | $0.01136 | $0.01068 | $38.38万 | $7,273.82万 | -4.63% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.18亿 | $712.27亿 | 0.02% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Celestia _加密货币行情
Initia _加密货币行情
Tether Gold _比特币行情
TQQQB _以太坊ETH价格
Sei _数字货币市值
NVDAB _币种排行
Zcash _数字货币市值
CRWVB _加密货币行情
SNDKB _数字货币市值
BNCB _币种排行
Dogecoin _加密货币行情
INTWB _加密货币行情
Cardano _数字货币市值
AMDB _BTC行情
CRCLB _BTC行情
Ethereum _BTC行情
BEAMX _以太坊ETH价格
United Stables _币种排行
Ethena _加密货币行情
CRCLB _币种排行
USDC _币种排行
BNCB _BTC行情
Quant _币种排行
Plasma _币种排行
Gram _币种排行
SOXLB _数字货币市值
Lisk _币种排行
EUR _数字货币市值
Chainlink _加密货币行情
Origin _比特币
KORUB _比特币
MegaETH _比特币
Gram _币种排行
ZAMA _比特币行情
Tether Gold _比特币行情
Internet _BTC行情
Sui _BTC行情
XRP _加密货币行情
QQQB _BTC行情
Arbitrum _比特币