Micron Technology (bStocks Tok
MUB · 美元计价
$789.65
0.25%
≈ ￥5211.69
($1.93)
更新于 2026-11-13 16:25:02
24H 最高$821.66
24H 最低$761.07
今日开盘$787.72
24H 成交量$1,509.40万
流通市值$7,586.77万
24H 涨跌额($1.93)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SSonic
|
$0.03652 | $0.03792 | $0.03459 | $174.18万 | $1.13亿 | 2.15% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 140 |
COINBCOINB
|
$126.89 | $135.15 | $126.24 | $139.28万 | — | -4.54% |
| 146 |
METMeteora
|
$0.2921 | $0.296 | $0.2719 | $133.22万 | $1.36亿 | 2.06% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.712 | $1.81 | $1.69 | $305.73万 | $5.60亿 | -5.15% |
| 170 |
HAEDALHaedal Protocol
|
$0.02254 | $0.02632 | $0.02244 | $109.68万 | $490.12万 | -13.01% |
| 523 |
COOKIECookie
|
$0.00861 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -2.38% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.39% |
| 475 |
TKOTokocrypto
|
$0.0413 | $0.0423 | $0.0395 | $19.74万 | $309.04万 | -1.90% |
| 109 |
PENDLEPendle
|
$1.488 | $1.53 | $1.45 | $234.58万 | $2.46亿 | -1.52% |
| 97 |
KITEKite
|
$0.1273 | $0.1305 | $0.1212 | $307.58万 | $2.28亿 | 3.16% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 437 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.81万 | $513.61万 | 0.00% |
| 323 |
SOMISomnia
|
$0.156 | $0.1594 | $0.1475 | $38.62万 | $2,453.57万 | -1.76% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002766 | $0.0002894 | $0.000271 | $30.57万 | $4,344.51万 | -3.99% |
| 173 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2381 | $108.49万 | $1,355.09万 | 3.50% |
| 138 |
WWormhole
|
$0.00979 | $0.01026 | $0.00941 | $140.99万 | $6,705.36万 | -4.40% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.46亿 | $695.11亿 | -0.02% |
| 365 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |