24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
SSonic
|
$0.03703 | $0.03867 | $0.037 | $84.77万 | $1.19亿 | -3.87% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$136.59 | $144.08 | $135.74 | $150.96万 | — | -4.74% |
| 281 |
METMeteora
|
$0.2691 | $0.2856 | $0.2655 | $52.69万 | $1.34亿 | -3.72% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.826 | $1.91 | $1.82 | $154.74万 | $5.94亿 | -3.69% |
| 68 |
HAEDALHaedal Protocol
|
$0.02657 | $0.03 | $0.02542 | $512.33万 | $522.97万 | -1.92% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.73% |
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 647 |
TKOTokocrypto
|
$0.0451 | $0.0469 | $0.0451 | $7.99万 | $346.64万 | -3.63% |
| 93 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $286.58万 | $2.90亿 | -5.74% |
| 165 |
KITEKite
|
$0.1132 | $0.1207 | $0.1107 | $101.70万 | $2.05亿 | -4.15% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 447 |
ZKCBoundless
|
$0.0304 | $0.0318 | $0.03 | $26.10万 | $623.77万 | -3.80% |
| 332 |
SOMISomnia
|
$0.1567 | $0.1725 | $0.156 | $41.37万 | $2,630.34万 | -8.15% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.000306 | $20.42万 | $4,790.49万 | -3.13% |
| 245 |
AVAAVA
|
$0.2881 | $0.3166 | $0.2867 | $59.54万 | $1,664.56万 | -4.70% |
| 291 |
WWormhole
|
$0.01066 | $0.01113 | $0.01057 | $49.98万 | $7,273.82万 | -3.79% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.04% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aerodrome _币种排行
Initia _数字货币市值
CRWVB _币种排行
Bubblemaps _数字货币市值
Filecoin _加密货币行情
BNB _加密货币行情
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
MegaETH _加密货币行情
MARSCOIN _BTC行情
MegaETH _币种排行
MSTRB _以太坊ETH价格
Stellar _比特币行情
Quant _BTC行情
Bubblemaps _BTC行情
Sui _币种排行
Aster _数字货币市值
1000CAT _币种排行
Holo _BTC行情
Bitcoin Cash _以太坊ETH价格
NBISB _数字货币市值
Hedera _数字货币市值
Uniswap _BTC行情
CRCLB _数字货币市值
DRAMB _比特币
BNCB _币种排行
GOOGLB _加密货币行情
Plasma _比特币
Worldcoin _比特币
SNDKB _比特币行情
Haedal _比特币行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _数字货币市值
BNB _以太坊ETH价格
Lisk _比特币行情
Gram _比特币行情
Pepe _加密货币行情
XRP _BTC行情