24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $99.25万 | $1.19亿 | -4.79% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$137.95 | $147.70 | $135.74 | $161.00万 | — | -5.50% |
| 338 |
METMeteora
|
$0.2786 | $0.286 | $0.2735 | $41.21万 | $1.34亿 | -0.93% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.864 | $1.94 | $1.84 | $170.28万 | $5.94亿 | -2.46% |
| 67 |
HAEDALHaedal Protocol
|
$0.02815 | $0.02854 | $0.024 | $489.87万 | $522.97万 | 15.75% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -2.21% |
| 260 |
AGPUBAGPUB
|
$7.86 | $8.69 | $7.63 | $57.34万 | — | -3.56% |
| 617 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $11.04万 | $346.64万 | -1.70% |
| 81 |
PENDLEPendle
|
$1.762 | $1.86 | $1.74 | $380.93万 | $2.90亿 | -4.60% |
| 177 |
KITEKite
|
$0.1157 | $0.1235 | $0.1127 | $95.09万 | $2.05亿 | -5.32% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 380 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.87万 | $623.77万 | -1.89% |
| 311 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $44.62万 | $2,630.34万 | -10.50% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003229 | $0.0003068 | $19.73万 | $4,790.49万 | -1.57% |
| 248 |
AVAAVA
|
$0.3011 | $0.3168 | $0.2964 | $61.23万 | $1,664.56万 | -4.23% |
| 333 |
WWormhole
|
$0.01079 | $0.01135 | $0.01058 | $41.95万 | $7,273.82万 | -4.85% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.92亿 | $712.27亿 | 0.04% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Lisk _加密货币行情
SOXLB _比特币
TRON _数字货币市值
Eigenlayer _数字货币市值
Uniswap _比特币行情
ZAMA _数字货币市值
Near Protocol _加密货币行情
牛来 _BTC行情
Stacks _BTC行情
THORChain _比特币行情
First Digital _币种排行
Mitosis _比特币行情
RedStone _数字货币市值
INTCB _数字货币市值
THORChain _BTC行情
Bitcoin _比特币行情
Stacks _比特币行情
TRON _比特币行情
THORChain _加密货币行情
Lisk _加密货币行情
Aster _加密货币行情
First Digital _比特币行情
Sui _比特币
Chainlink _BTC行情
Gitcoin _以太坊ETH价格
Filecoin _加密货币行情
Ripple USD _比特币
Gitcoin _比特币行情
SNXXB _比特币行情
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Origin _数字货币市值
Worldcoin _加密货币行情
TQQQB _比特币
TONToken _BTC行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
TRON _加密货币行情
Cardano _币种排行
QQQB _币种排行