24H 最高$0.3126
24H 最低$0.2922
今日开盘$0.2939
24H 成交量$151.22万
流通市值$2.49亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
SSonic
|
$0.03702 | $0.03859 | $0.03563 | $208.63万 | $1.20亿 | 3.73% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 146 |
COINBCOINB
|
$123.76 | $130.65 | $123.00 | $131.42万 | — | -2.74% |
| 139 |
METMeteora
|
$0.2855 | $0.2971 | $0.2721 | $137.26万 | $1.37亿 | 4.66% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 118 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $194.38万 | $5.95亿 | -1.24% |
| 161 |
HAEDALHaedal Protocol
|
$0.02217 | $0.02361 | $0.02086 | $116.30万 | $427.21万 | -5.54% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00812 | $16.09万 | $137.78万 | 7.13% |
| 253 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.24万 | — | 0.50% |
| 505 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0404 | $15.47万 | $309.35万 | 0.99% |
| 78 |
PENDLEPendle
|
$1.512 | $1.56 | $1.46 | $397.78万 | $2.54亿 | 3.56% |
| 111 |
KITEKite
|
$0.1285 | $0.1314 | $0.1212 | $217.43万 | $2.36亿 | 3.71% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 392 |
ZKCBoundless
|
$0.0259 | $0.0268 | $0.025 | $26.18万 | $526.65万 | 3.19% |
| 486 |
SOMISomnia
|
$0.1547 | $0.1607 | $0.1511 | $17.03万 | $2,520.69万 | 2.38% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002707 | $0.0002845 | $0.0002669 | $24.34万 | $4,255.47万 | -1.46% |
| 190 |
AVAAVA
|
$0.2342 | $0.2506 | $0.2307 | $85.62万 | $1,350.45万 | -3.50% |
| 119 |
WWormhole
|
$0.00962 | $0.01021 | $0.00947 | $193.63万 | $6,767.57万 | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.69亿 | $692.47亿 | 0.00% |
| 345 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |