24H 最高$0.3321
24H 最低$0.3092
今日开盘$0.3315
24H 成交量$77.06万
流通市值$9,689.66万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SSonic
|
$0.03502 | $0.03805 | $0.03481 | $101.19万 | $1.17亿 | -7.21% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 98 |
COINBCOINB
|
$130.59 | $134.41 | $129.08 | $219.70万 | — | -2.73% |
| 89 |
METMeteora
|
$0.2999 | $0.3173 | $0.2951 | $246.64万 | $1.46亿 | -4.79% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $181.30万 | $6.17亿 | -3.68% |
| 162 |
HAEDALHaedal Protocol
|
$0.02491 | $0.02698 | $0.02344 | $98.62万 | $492.91万 | -1.66% |
| 621 |
COOKIECookie
|
$0.00844 | $0.009 | $0.00814 | $9.80万 | $135.47万 | -5.80% |
| 576 |
AGPUBAGPUB
|
$6.81 | $7.11 | $6.57 | $14.20万 | — | 0.30% |
| 619 |
TKOTokocrypto
|
$0.0424 | $0.0444 | $0.0421 | $10.03万 | $327.09万 | -2.08% |
| 130 |
PENDLEPendle
|
$1.548 | $1.63 | $1.51 | $145.06万 | $2.63亿 | -4.56% |
| 153 |
KITEKite
|
$0.108 | $0.1119 | $0.1044 | $105.38万 | $1.93亿 | 0.09% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 463 |
ZKCBoundless
|
$0.0262 | $0.0282 | $0.0259 | $24.74万 | $557.12万 | -6.76% |
| 481 |
SOMISomnia
|
$0.156 | $0.1669 | $0.1547 | $22.75万 | $2,590.54万 | -5.85% |
| 554 |
1MBABYDOGEBaby Doge Coin
|
$0.0002885 | $0.0003037 | $0.0002871 | $16.14万 | $4,571.38万 | -4.15% |
| 175 |
AVAAVA
|
$0.247 | $0.2611 | $0.2366 | $89.94万 | $1,384.37万 | -4.82% |
| 186 |
WWormhole
|
$0.01038 | $0.01094 | $0.01009 | $84.48万 | $7,148.79万 | -4.68% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.62亿 | $704.37亿 | -0.03% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
大零币 _比特币
Worldcoin _币种排行
Wrapped _币种排行
Chainlink _比特币行情
Hashflow _比特币行情
Arbitrum _数字货币市值
Gains Network _币种排行
BEAMX _BTC行情
Solana _加密货币行情
Starknet _比特币
Aster _数字货币市值
Solana _以太坊ETH价格
Act I : The _比特币行情
Injective _比特币
Huma Finance _BTC行情
United Stables _比特币
COINB _加密货币行情
USDC _BTC行情
Gains Network _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
恒星币 _BTC行情
Pudgy Penguins _比特币行情
Aerodrome _数字货币市值
Vanar Chain _比特币
Sui _比特币
牛来 _以太坊ETH价格
莱特币 _比特币行情
BitTensor _BTC行情
OFFICIAL TRUMP _币种排行
MegaETH _比特币
Aptos _币种排行
恒星币 _币种排行
USD1 _BTC行情
NFPrompt _数字货币市值
Act I : The _比特币行情
Quant _币种排行
Sui _比特币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情