24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000692
24H 成交量$71.70万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SSonic
|
$0.03854 | $0.04174 | $0.03694 | $209.44万 | $1.20亿 | -3.77% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 152 |
COINBCOINB
|
$138.12 | $153.28 | $133.66 | $154.02万 | — | -8.99% |
| 190 |
METMeteora
|
$0.2722 | $0.2998 | $0.2636 | $112.70万 | $1.27亿 | -6.17% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.917 | $2.04 | $1.88 | $317.97万 | $6.23亿 | -4.86% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $205.90万 | $499.44万 | -8.61% |
| 642 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.00809 | $11.41万 | $130.61万 | -0.12% |
| 356 |
AGPUBAGPUB
|
$6.09 | $7.68 | $5.89 | $45.47万 | — | -16.92% |
| 657 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0428 | $10.11万 | $325.18万 | -1.72% |
| 94 |
PENDLEPendle
|
$1.684 | $1.82 | $1.61 | $335.63万 | $2.72亿 | -5.34% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.70万 | $2.06亿 | -3.36% |
| 394 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 442 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.71万 | $575.98万 | -4.97% |
| 396 |
SOMISomnia
|
$0.1677 | $0.1823 | $0.163 | $38.65万 | $2,651.74万 | -2.27% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -1.98% |
| 312 |
AVAAVA
|
$0.2692 | $0.2868 | $0.2613 | $53.84万 | $1,490.21万 | -2.82% |
| 210 |
WWormhole
|
$0.01053 | $0.01146 | $0.01011 | $94.82万 | $6,951.53万 | -4.62% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.96亿 | $706.52亿 | 0.05% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _以太坊ETH价格
USD1 _比特币
Pepe _数字货币市值
NFPrompt _币种排行
以太坊 _比特币
FOGO _加密货币行情
Celo _比特币行情
达世币 _加密货币行情
Near Protocol _比特币行情
恒星币 _币种排行
Starknet _比特币行情
StraitsX XUSD _币种排行
比特现金 _比特币行情
Gram _以太坊ETH价格
Internet _比特币行情
World Liberty _以太坊ETH价格
Pump.fun _BTC行情
BEB _BTC行情
THORChain _币种排行
比特币
Plasma _比特币
Ondo _比特币
大零币 _币种排行
Avalanche _数字货币市值
SNXXB _比特币
Filecoin _BTC行情
BEAMX _加密货币行情
应用链 _比特币
INTWB _以太坊ETH价格
Sui _币种排行
Bittensor _比特币行情
LayerZero _加密货币行情
World Liberty _币种排行
波场 _比特币行情
Avalanche _数字货币市值
币安币 _比特币
Hyperliquid _加密货币行情
MarsCoin _比特币行情