24H 最高$0.0301
24H 最低$0.0282
今日开盘$0.03
24H 成交量$18.47万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.0373 | $0.03963 | $0.037 | $98.89万 | $1.19亿 | -5.76% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 124 |
COINBCOINB
|
$137.53 | $147.59 | $135.74 | $164.60万 | — | -6.78% |
| 343 |
METMeteora
|
$0.2718 | $0.2857 | $0.2697 | $40.64万 | $1.34亿 | -4.43% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $634.28万 | $522.97万 | 3.85% |
| 665 |
COOKIECookie
|
$0.00789 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -3.78% |
| 226 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $67.06万 | — | -6.12% |
| 637 |
TKOTokocrypto
|
$0.0457 | $0.0477 | $0.0452 | $9.48万 | $346.64万 | -3.99% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $365.12万 | $2.90亿 | -5.29% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 415 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.55万 | $623.77万 | -5.56% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003219 | $0.0003068 | $19.21万 | $4,790.49万 | -3.46% |
| 253 |
AVAAVA
|
$0.2888 | $0.3166 | $0.2883 | $58.32万 | $1,664.56万 | -6.57% |
| 299 |
WWormhole
|
$0.01061 | $0.01131 | $0.01057 | $47.92万 | $7,273.82万 | -6.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
United Stables _BTC行情
Ethereum _比特币行情
SOXLB _数字货币市值
RedStone _数字货币市值
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _加密货币行情
Ondo _比特币
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
Solana _比特币行情
Avalanche _加密货币行情
Sophon _比特币
Bitcoin Cash _BTC行情
Ethena USDe _以太坊ETH价格
MRVLB _比特币行情
QQQB _加密货币行情
NVDAB _比特币
TSLAB _币种排行
SNDKB _加密货币行情
BEAMX _数字货币市值
SNDKB _比特币
Polkadot _比特币
Worldcoin _比特币行情
Eigenlayer _币种排行
KORUB _加密货币行情
TQQQB _比特币
MegaETH _币种排行
Pepe _比特币
Celestia _比特币
MUB _比特币行情
Solana _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TRON _比特币
Chainlink _币种排行
First Digital _数字货币市值
Avalanche _币种排行
Injective _BTC行情
NFPrompt _数字货币市值