24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SSonic
|
$0.03495 | $0.03816 | $0.03462 | $127.03万 | $1.20亿 | -7.54% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 189 |
COINBCOINB
|
$121.2 | $129.30 | $121.00 | $79.47万 | — | -5.50% |
| 181 |
METMeteora
|
$0.2764 | $0.2942 | $0.2746 | $83.74万 | $1.37亿 | -5.25% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 105 |
CAKEPancakeSwap
|
$1.627 | $1.75 | $1.63 | $203.82万 | $5.95亿 | -6.87% |
| 164 |
HAEDALHaedal Protocol
|
$0.02207 | $0.0229 | $0.02086 | $92.23万 | $427.21万 | -1.56% |
| 486 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.56万 | $137.78万 | -6.99% |
| 289 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $41.37万 | — | 6.02% |
| 528 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0398 | $12.68万 | $309.35万 | -3.39% |
| 93 |
PENDLEPendle
|
$1.467 | $1.56 | $1.46 | $251.96万 | $2.54亿 | -5.84% |
| 124 |
KITEKite
|
$0.1274 | $0.1314 | $0.1258 | $161.18万 | $2.36亿 | -1.55% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 377 |
ZKCBoundless
|
$0.0248 | $0.0268 | $0.0246 | $27.88万 | $526.65万 | -6.06% |
| 443 |
SOMISomnia
|
$0.1476 | $0.1607 | $0.1461 | $20.61万 | $2,520.69万 | -6.29% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002609 | $0.000281 | $0.0002596 | $25.42万 | $4,255.47万 | -7.15% |
| 184 |
AVAAVA
|
$0.2242 | $0.2485 | $0.223 | $81.67万 | $1,350.45万 | -9.38% |
| 96 |
WWormhole
|
$0.00912 | $0.01012 | $0.00903 | $243.82万 | $6,767.57万 | -9.70% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.21亿 | $692.47亿 | -0.03% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |