24H 最高$6.47
24H 最低$5.99
今日开盘$6.41
24H 成交量$5.78万
流通市值—
24H 涨跌额(-$0.35)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03731 | $0.03968 | $0.03704 | $98.36万 | $1.19亿 | -5.43% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 130 |
COINBCOINB
|
$138.16 | $147.70 | $135.74 | $156.32万 | — | -6.08% |
| 350 |
METMeteora
|
$0.2747 | $0.2857 | $0.2735 | $39.33万 | $1.34亿 | -3.07% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 56 |
HAEDALHaedal Protocol
|
$0.02853 | $0.03 | $0.02438 | $623.79万 | $522.97万 | 16.88% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -2.57% |
| 244 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $61.28万 | — | -4.87% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0456 | $9.13万 | $346.64万 | -3.78% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.66万 | $2.90亿 | -5.14% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 408 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $31.06万 | $623.77万 | -3.73% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -3.17% |
| 261 |
AVAAVA
|
$0.2977 | $0.3166 | $0.2964 | $55.93万 | $1,664.56万 | -5.43% |
| 312 |
WWormhole
|
$0.01065 | $0.01135 | $0.01058 | $44.16万 | $7,273.82万 | -5.42% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
USD1 _以太坊ETH价格
RedStone _比特币行情
Polkadot _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _币种排行
LayerZero _币种排行
Artificial _数字货币市值
Lisk _加密货币行情
Chainlink _数字货币市值
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
QQQB _BTC行情
CRWVB _比特币行情
Ethena USDe _以太坊ETH价格
Gitcoin _BTC行情
Lisk _以太坊ETH价格
Gram _比特币
Cardano _加密货币行情
SOXLB _币种排行
LayerZero _以太坊ETH价格
Bitcoin _加密货币行情
Internet _以太坊ETH价格
Pepe _BTC行情
Internet _数字货币市值
QQQB _加密货币行情
Caldera _比特币行情
United Stables _BTC行情
Caldera _比特币行情
Pudgy Penguins _比特币行情
Gitcoin _比特币
AMDB _数字货币市值
牛来 _加密货币行情
Avalanche _比特币行情
Hyperliquid _BTC行情
Plasma _BTC行情
Hedera _数字货币市值
Aerodrome _比特币
Zcash _比特币行情
Celestia _数字货币市值
Hyperliquid _比特币