代币市值
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-03 00:10:01
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
Yield BasisYB $0.0599 -5.37% IlluviumILV $2.9 -4.29% ContentosCOS $0.000251 +4.58% Manchester City Fan Token $0.262 -2.96% Juventus Fan Token $0.26 -2.26% FC Barcelona Fan Token $0.235 -1.67% Troy $0.000069 -23.33% GMT $0.00639 -3.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
179 S SSonic $0.03818 $0.03998 $0.03794$85.32万 $1.27亿 -4.00%
520 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
133 COINB COINBCOINB $140.7 $147.70 $139.41$135.57万 — -4.16%
379 MET METMeteora $0.2808 $0.286 $0.277$32.18万 $1.36亿 -0.64%
197 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.79万 2.30%
108 CAKE CAKEPancakeSwap $1.873 $1.94 $1.87$201.93万 $6.66亿 -3.05%
71 HAEDAL HAEDALHaedal Protocol $0.02639 $0.02849 $0.024$385.74万 $485.75万 7.06%
666 COOKIE COOKIECookie $0.00802 $0.00825 $0.00798$3.77万 $129.59万 -2.20%
292 AGPUB AGPUBAGPUB $8.03 $8.69 $7.90$45.07万 — -2.19%
570 TKO TKOTokocrypto $0.0465 $0.0481 $0.0462$12.30万 $357.58万 -1.90%
77 PENDLE PENDLEPendle $1.777 $1.86 $1.78$361.03万 $3.03亿 -4.10%
159 KITE KITEKite $0.1152 $0.1235 $0.115$100.23万 $2.19亿 -4.72%
326 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
423 ZKC ZKCBoundless $0.0314 $0.0325 $0.0311$27.44万 $645.48万 -2.48%
306 SOMI SOMISomnia $0.1641 $0.1879 $0.1623$41.25万 $2,960.09万 -11.49%
524 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003155 $0.0003229 $0.0003147$16.52万 $4,899.45万 -1.38%
231 AVA AVAAVA $0.3125 $0.3168 $0.2983$60.89万 $1,691.07万 2.93%
395 W WWormhole $0.01088 $0.01141 $0.01082$30.00万 $7,645.00万 -4.56%
1 USDC USDCUSDC $1.0011 $1.00 $1.00$13.47亿 $715.68亿 0.01%
375 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%

相关站点

共 40 个
牛来 _比特币 Uniswap _币种排行 Aerodrome _比特币行情 NVDAB _数字货币市值 TSLAB _BTC行情 TONToken _加密货币行情 Solana _加密货币行情 BNB _以太坊ETH价格 Filecoin _以太坊ETH价格 TRON _数字货币市值 BNCB _比特币 Sei _加密货币行情 KORUB _币种排行 Aave _以太坊ETH价格 Arbitrum _数字货币市值 Quant _比特币行情 Injective _比特币行情 Near Protocol _加密货币行情 Official _以太坊ETH价格 Holo _以太坊ETH价格 LayerZero _比特币行情 USDC _比特币 Tether Gold _数字货币市值 RWUSD _以太坊ETH价格 Ethena _数字货币市值 TONToken _比特币行情 RedStone _比特币行情 Pudgy Penguins _数字货币市值 Stellar _比特币 Initia _以太坊ETH价格 TQQQB _BTC行情 INTWB _比特币行情 Zcash _数字货币市值 First Digital _数字货币市值 SNDKB _数字货币市值 LayerZero _币种排行 Pump.fun _BTC行情 Litecoin _BTC行情 EUR _以太坊ETH价格 Dogecoin _数字货币市值