24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03818 | $0.03998 | $0.03794 | $85.32万 | $1.27亿 | -4.00% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 133 |
COINBCOINB
|
$140.7 | $147.70 | $139.41 | $135.57万 | — | -4.16% |
| 379 |
METMeteora
|
$0.2808 | $0.286 | $0.277 | $32.18万 | $1.36亿 | -0.64% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.873 | $1.94 | $1.87 | $201.93万 | $6.66亿 | -3.05% |
| 71 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02849 | $0.024 | $385.74万 | $485.75万 | 7.06% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.20% |
| 292 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $45.07万 | — | -2.19% |
| 570 |
TKOTokocrypto
|
$0.0465 | $0.0481 | $0.0462 | $12.30万 | $357.58万 | -1.90% |
| 77 |
PENDLEPendle
|
$1.777 | $1.86 | $1.78 | $361.03万 | $3.03亿 | -4.10% |
| 159 |
KITEKite
|
$0.1152 | $0.1235 | $0.115 | $100.23万 | $2.19亿 | -4.72% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 423 |
ZKCBoundless
|
$0.0314 | $0.0325 | $0.0311 | $27.44万 | $645.48万 | -2.48% |
| 306 |
SOMISomnia
|
$0.1641 | $0.1879 | $0.1623 | $41.25万 | $2,960.09万 | -11.49% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003155 | $0.0003229 | $0.0003147 | $16.52万 | $4,899.45万 | -1.38% |
| 231 |
AVAAVA
|
$0.3125 | $0.3168 | $0.2983 | $60.89万 | $1,691.07万 | 2.93% |
| 395 |
WWormhole
|
$0.01088 | $0.01141 | $0.01082 | $30.00万 | $7,645.00万 | -4.56% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.47亿 | $715.68亿 | 0.01% |
| 375 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $189.16万 | -12.82% |
相关站点
共 40 个
1000CAT _比特币
Injective _币种排行
SOXLB _币种排行
Hashflow _以太坊ETH价格
Pump.fun _比特币
Vanar Chain _比特币
Hashflow _币种排行
Hedera _比特币
Haedal _比特币
Hyperliquid _比特币行情
Initia _BTC行情
Aave _比特币行情
Ripple USD _比特币行情
Filecoin _比特币行情
EUR _加密货币行情
GOOGLB _比特币
Pendle _BTC行情
Tether Gold _加密货币行情
SOXLB _加密货币行情
Pump.fun _币种排行
Origin _以太坊ETH价格
1000CAT _币种排行
TQQQB _币种排行
Quant _比特币
Huma Finance _比特币
Filecoin _比特币行情
Haedal _比特币
Pendle _加密货币行情
Caldera _BTC行情
Origin _比特币行情
Plasma _数字货币市值
BEAMX _币种排行
Near Protocol _BTC行情
ZAMA _BTC行情
NVDAB _以太坊ETH价格
USD1 _数字货币市值
Aster _币种排行
MUB _比特币行情
Ethereum _比特币
Vanar Chain _加密货币行情