24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SSonic
|
$0.03764 | $0.03982 | $0.0373 | $98.37万 | $1.19亿 | -5.24% |
| 541 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 133 |
COINBCOINB
|
$140.28 | $147.70 | $138.87 | $142.00万 | — | -4.34% |
| 331 |
METMeteora
|
$0.2781 | $0.286 | $0.2765 | $39.64万 | $1.34亿 | -0.86% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.86 | $198.61万 | $5.94亿 | -2.76% |
| 72 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02849 | $0.024 | $412.05万 | $522.97万 | 8.16% |
| 666 |
COOKIECookie
|
$0.00792 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -4.00% |
| 280 |
AGPUBAGPUB
|
$7.93 | $8.69 | $7.90 | $50.59万 | — | -3.06% |
| 587 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.046 | $11.79万 | $346.64万 | -3.16% |
| 77 |
PENDLEPendle
|
$1.768 | $1.86 | $1.76 | $376.50万 | $2.90亿 | -4.12% |
| 165 |
KITEKite
|
$0.1141 | $0.1235 | $0.1127 | $101.86万 | $2.05亿 | -5.78% |
| 340 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 404 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.17万 | $623.77万 | -3.73% |
| 316 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.25万 | $2,630.34万 | -12.18% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003108 | $17.72万 | $4,790.49万 | -2.13% |
| 233 |
AVAAVA
|
$0.2984 | $0.3168 | $0.2964 | $63.74万 | $1,664.56万 | -1.94% |
| 362 |
WWormhole
|
$0.01078 | $0.01136 | $0.01071 | $36.22万 | $7,273.82万 | -4.85% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.18亿 | $712.27亿 | 0.01% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
BNCB _数字货币市值
CRCLB _比特币行情
BitTensor _数字货币市值
Pump.fun _数字货币市值
Bitcoin _币种排行
Celo _BTC行情
PAX Gold _BTC行情
TQQQB _加密货币行情
GOOGLB _加密货币行情
Injective _BTC行情
Ethena _加密货币行情
TQQQB _币种排行
MARSCOIN _比特币行情
Filecoin _加密货币行情
INTWB _加密货币行情
DRAMB _加密货币行情
Litecoin _加密货币行情
MARSCOIN _比特币行情
BNB _数字货币市值
TSLAB _数字货币市值
TSLAB _加密货币行情
QQQB _币种排行
Celo _BTC行情
Aptos _币种排行
BitTensor _加密货币行情
Dogecoin _加密货币行情
Aptos _币种排行
1000CAT _加密货币行情
Sophon _数字货币市值
Plasma _币种排行
SOXLB _加密货币行情
Origin _比特币
RedStone _BTC行情
Initia _以太坊ETH价格
QQQB _BTC行情
MUB _比特币行情
Ethena USDe _比特币行情
Solana _数字货币市值
Stellar _币种排行
Filecoin _币种排行