24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.79万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
SSonic
|
$0.03574 | $0.03805 | $0.03481 | $84.94万 | $1.17亿 | -4.97% |
| 537 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 97 |
COINBCOINB
|
$131.99 | $134.41 | $129.08 | $209.09万 | — | -1.65% |
| 79 |
METMeteora
|
$0.3092 | $0.3341 | $0.2951 | $291.00万 | $1.46亿 | -3.62% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.859 | $1.91 | $1.83 | $169.48万 | $6.17亿 | -2.06% |
| 156 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | 0.32% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 585 |
AGPUBAGPUB
|
$6.85 | $7.11 | $6.57 | $12.05万 | — | 1.03% |
| 609 |
TKOTokocrypto
|
$0.0434 | $0.0444 | $0.0421 | $10.51万 | $327.09万 | -1.59% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.63亿 | -2.71% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 0.37% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.41万 | $557.12万 | -4.26% |
| 480 |
SOMISomnia
|
$0.1591 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.52% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002944 | $0.0003037 | $0.0002871 | $14.80万 | $4,571.38万 | -2.13% |
| 170 |
AVAAVA
|
$0.2477 | $0.2621 | $0.2366 | $89.27万 | $1,384.37万 | -4.66% |
| 181 |
WWormhole
|
$0.01064 | $0.01094 | $0.01009 | $85.22万 | $7,148.79万 | -1.57% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
相关站点
共 40 个
大零币 _数字货币市值
Arbitrum _比特币
达世币 _以太坊ETH价格
Raydium _比特币
EWYB _比特币
BitTensor _比特币行情
Ether.fi _数字货币市值
Injective _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Filecoin _比特币
StraitsX USD _比特币
SNXXB _以太坊ETH价格
TONToken _币种排行
Caldera _BTC行情
StraitsX USD _BTC行情
Bubblemaps _币种排行
Starknet _以太坊ETH价格
以太坊 _比特币行情
Celestia _比特币行情
Polkadot _币种排行
First Neiro _比特币行情
Aave _以太坊ETH价格
比特币 _比特币行情
QQQB _比特币行情
KORUB _BTC行情
Chainlink _比特币
Ethena _比特币行情
Gains Network _比特币
牛来 _币种排行
PAX Gold _币种排行
Virtuals _以太坊ETH价格
BitTensor _加密货币行情
Act I : The _比特币行情
Ethena _币种排行
Solana _币种排行
Ethena _加密货币行情
Bubblemaps _BTC行情
Raydium _币种排行