24H 最高$0.1291
24H 最低$0.1234
今日开盘$0.1264
24H 成交量$15.89万
流通市值$1,503.55万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
SSonic
|
$0.03727 | $0.03859 | $0.03562 | $216.49万 | $1.20亿 | -0.37% |
| 495 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 138 |
COINBCOINB
|
$126.03 | $130.65 | $125.53 | $151.14万 | — | -3.10% |
| 140 |
METMeteora
|
$0.2885 | $0.2971 | $0.2719 | $148.56万 | $1.37亿 | -0.76% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.696 | $1.77 | $1.69 | $247.82万 | $5.95亿 | -3.75% |
| 139 |
HAEDALHaedal Protocol
|
$0.02151 | $0.0257 | $0.02086 | $150.37万 | $427.21万 | -14.95% |
| 512 |
COOKIECookie
|
$0.00882 | $0.00913 | $0.00812 | $15.50万 | $137.78万 | 1.85% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $53.82万 | — | -0.37% |
| 501 |
TKOTokocrypto
|
$0.0413 | $0.0422 | $0.0395 | $16.16万 | $309.35万 | -0.24% |
| 80 |
PENDLEPendle
|
$1.533 | $1.56 | $1.45 | $407.50万 | $2.54亿 | 2.34% |
| 112 |
KITEKite
|
$0.1277 | $0.1314 | $0.1212 | $230.86万 | $2.36亿 | 3.57% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 386 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0248 | $27.91万 | $526.65万 | 1.17% |
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.00万 | $2,520.69万 | -0.26% |
| 382 |
1MBABYDOGEBaby Doge Coin
|
$0.0002739 | $0.0002845 | $0.000271 | $28.46万 | $4,255.47万 | -2.84% |
| 194 |
AVAAVA
|
$0.2356 | $0.2506 | $0.2311 | $88.79万 | $1,350.45万 | -4.85% |
| 174 |
WWormhole
|
$0.00976 | $0.01021 | $0.00941 | $106.50万 | $6,767.57万 | -0.71% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |