24H 最高$1.70
24H 最低$1.57
今日开盘$1.693
24H 成交量$46.89万
流通市值$1.64亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SSonic
|
$0.03679 | $0.03792 | $0.03459 | $167.31万 | $1.13亿 | 2.91% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 146 |
COINBCOINB
|
$128.1 | $135.15 | $126.24 | $132.13万 | — | -3.68% |
| 177 |
METMeteora
|
$0.2827 | $0.2927 | $0.2719 | $101.58万 | $1.36亿 | -2.08% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.724 | $1.81 | $1.69 | $297.22万 | $5.60亿 | -4.44% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $106.73万 | $490.12万 | -12.34% |
| 527 |
COOKIECookie
|
$0.00857 | $0.00889 | $0.00812 | $14.50万 | $135.14万 | -2.28% |
| 256 |
AGPUBAGPUB
|
$8.16 | $9.24 | $7.88 | $54.00万 | — | -8.73% |
| 489 |
TKOTokocrypto
|
$0.042 | $0.0423 | $0.0395 | $17.72万 | $309.04万 | 0.48% |
| 111 |
PENDLEPendle
|
$1.494 | $1.53 | $1.45 | $226.63万 | $2.46亿 | -0.93% |
| 96 |
KITEKite
|
$0.1246 | $0.1305 | $0.1212 | $315.09万 | $2.28亿 | -4.08% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 439 |
ZKCBoundless
|
$0.0257 | $0.0261 | $0.0248 | $23.31万 | $513.61万 | -0.39% |
| 326 |
SOMISomnia
|
$0.156 | $0.1603 | $0.1475 | $37.88万 | $2,453.57万 | -2.32% |
| 408 |
1MBABYDOGEBaby Doge Coin
|
$0.0002787 | $0.0002894 | $0.000271 | $27.22万 | $4,344.51万 | -2.86% |
| 166 |
AVAAVA
|
$0.2482 | $0.2523 | $0.2368 | $108.26万 | $1,355.09万 | 4.55% |
| 124 |
WWormhole
|
$0.00988 | $0.01032 | $0.00941 | $170.40万 | $6,705.36万 | -3.98% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.07亿 | $695.11亿 | -0.02% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |