代币市值
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 05:20:01
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Magic EdenME $0.05093 -7.15% SSV Network $2.256 -0.53% FLUX $0.0559 -4.44% Linea $0.002285 -3.10% Harvest FinanceFARM $5.8 -11.72% SynFutures $0.002725 -2.47% FUNToken $0.000342 -10.94% MAGIC $0.0778 -3.11%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
172 S SSonic $0.03737 $0.03981 $0.03704$98.97万 $1.19亿 -4.64%
551 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
131 COINB COINBCOINB $138.76 $147.70 $135.74$159.97万 — -5.06%
338 MET METMeteora $0.2775 $0.286 $0.2735$41.06万 $1.34亿 -0.86%
212 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
126 CAKE CAKEPancakeSwap $1.856 $1.94 $1.84$169.03万 $5.94亿 -2.62%
68 HAEDAL HAEDALHaedal Protocol $0.02796 $0.02854 $0.024$474.68万 $522.97万 15.11%
669 COOKIE COOKIECookie $0.00789 $0.00823 $0.00779$4.75万 $124.70万 -3.07%
260 AGPUB AGPUBAGPUB $7.75 $8.69 $7.63$57.17万 — -5.03%
613 TKO TKOTokocrypto $0.0458 $0.0478 $0.0457$11.20万 $346.64万 -3.17%
80 PENDLE PENDLEPendle $1.753 $1.86 $1.74$375.59万 $2.90亿 -4.83%
176 KITE KITEKite $0.1156 $0.1235 $0.1127$96.47万 $2.05亿 -4.86%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
383 ZKC ZKCBoundless $0.031 $0.0325 $0.0304$34.52万 $623.77万 -2.52%
311 SOMI SOMISomnia $0.1632 $0.1879 $0.1613$44.65万 $2,630.34万 -11.26%
513 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003115 $0.0003229 $0.0003068$19.80万 $4,790.49万 -1.74%
244 AVA AVAAVA $0.2976 $0.3168 $0.2964$62.35万 $1,664.56万 -4.22%
340 W WWormhole $0.01075 $0.01136 $0.01058$40.87万 $7,273.82万 -4.61%
1 USDC USDCUSDC $1.0013 $1.00 $1.00$16.85亿 $712.27亿 0.04%
396 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%

相关站点

共 40 个
Pendle _加密货币行情 Ethereum _BTC行情 LITEB _加密货币行情 Stacks _币种排行 Caldera _加密货币行情 INTWB _以太坊ETH价格 EUR _以太坊ETH价格 Haedal _币种排行 BitTensor _BTC行情 Zcash _币种排行 USD1 _以太坊ETH价格 AMDB _BTC行情 THORChain _比特币 Mitosis _比特币行情 SNDKB _数字货币市值 AMDB _以太坊ETH价格 Near Protocol _BTC行情 SKHYB _比特币 DRAMB _BTC行情 Aptos _比特币行情 Internet _加密货币行情 Ondo _BTC行情 Bitcoin Cash _比特币 USDC _比特币 BitTensor _币种排行 牛来 _比特币行情 NBISB _比特币 Quant _以太坊ETH价格 Arbitrum _比特币 Cardano _币种排行 Uniswap _比特币 Lisk _BTC行情 Gitcoin _以太坊ETH价格 MSTRB _数字货币市值 Celo _BTC行情 Solana _比特币 Aptos _加密货币行情 SNDKB _比特币行情 THORChain _数字货币市值 SKHYB _数字货币市值