代币市值
行情总览
CHR

Chromia

CHR · 美元计价
$0.01524
-5.28% ≈ ￥0.100584 (-$0.00)
更新于 2026-11-03 07:40:01
← 行情列表
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01609
24H 成交量$12.86万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000477 -5.92% ADBEB $252.43 +1.10% CartesiCTSI $0.02657 -2.17% SafePal TokenSFP $0.2036 -4.10% IDEX $0.00199 -13.85% VELODROME $0.02629 -3.95% CRDOB $142.21 -6.47% Terra Classic USDUSTC $0.00448 -3.24%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
171 S SSonic $0.03761 $0.03981 $0.03704$98.52万 $1.19亿 -4.86%
549 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
129 COINB COINBCOINB $138.02 $147.70 $135.74$160.75万 — -6.07%
331 MET METMeteora $0.2754 $0.286 $0.2735$41.77万 $1.34亿 -2.75%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
121 CAKE CAKEPancakeSwap $1.852 $1.94 $1.84$175.12万 $5.94亿 -3.39%
61 HAEDAL HAEDALHaedal Protocol $0.02916 $0.03 $0.024$577.57万 $522.97万 21.45%
665 COOKIE COOKIECookie $0.00799 $0.00823 $0.00779$4.99万 $124.70万 -2.56%
249 AGPUB AGPUBAGPUB $7.86 $8.69 $7.63$60.42万 — -3.91%
638 TKO TKOTokocrypto $0.046 $0.0478 $0.0457$9.71万 $346.64万 -2.34%
83 PENDLE PENDLEPendle $1.76 $1.86 $1.74$376.46万 $2.90亿 -4.92%
182 KITE KITEKite $0.1173 $0.1235 $0.1127$91.31万 $2.05亿 -4.40%
356 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
393 ZKC ZKCBoundless $0.0311 $0.0325 $0.0304$33.08万 $623.77万 -2.51%
304 SOMI SOMISomnia $0.1653 $0.1879 $0.1613$46.33万 $2,630.34万 -10.41%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003119 $0.0003229 $0.0003068$18.24万 $4,790.49万 -2.50%
251 AVA AVAAVA $0.2995 $0.3168 $0.2964$60.08万 $1,664.56万 -3.57%
308 W WWormhole $0.01073 $0.01135 $0.01058$45.58万 $7,273.82万 -5.04%
1 USDC USDCUSDC $1.0014 $1.00 $1.00$16.97亿 $712.27亿 0.03%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%

相关站点

共 40 个
Bitcoin Cash _BTC行情 Pudgy Penguins _以太坊ETH价格 THORChain _加密货币行情 Stellar _比特币行情 NBISB _比特币行情 Gram _数字货币市值 Pepe _BTC行情 Artificial _币种排行 Aave _数字货币市值 BitTensor _币种排行 Chainlink _比特币行情 NFPrompt _数字货币市值 TONToken _比特币行情 Near Protocol _比特币 DRAMB _数字货币市值 Arbitrum _比特币 SNXXB _币种排行 Dogecoin _比特币行情 AMDB _以太坊ETH价格 Avalanche _BTC行情 United Stables _比特币 Filecoin _比特币行情 MegaETH _币种排行 CRWVB _数字货币市值 CRCLB _加密货币行情 Aster _币种排行 THORChain _BTC行情 Litecoin _以太坊ETH价格 TRON _以太坊ETH价格 INTWB _币种排行 MUB _BTC行情 AMDB _加密货币行情 CRWVB _比特币行情 Polkadot _以太坊ETH价格 RedStone _比特币行情 Holo _数字货币市值 MARSCOIN _数字货币市值 Plasma _比特币 Celo _比特币行情 DRAMB _数字货币市值