24H 最高$0.0979
24H 最低$0.091
今日开盘$0.0938
24H 成交量$89.13万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SSonic
|
$0.03744 | $0.03981 | $0.0373 | $90.41万 | $1.19亿 | -5.12% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$135.95 | $147.70 | $135.82 | $151.32万 | — | -6.90% |
| 334 |
METMeteora
|
$0.2741 | $0.286 | $0.2735 | $40.97万 | $1.34亿 | -1.93% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.847 | $1.94 | $1.84 | $182.22万 | $5.94亿 | -2.99% |
| 73 |
HAEDALHaedal Protocol
|
$0.027 | $0.02849 | $0.024 | $430.55万 | $522.97万 | 10.38% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -4.17% |
| 266 |
AGPUBAGPUB
|
$7.78 | $8.69 | $7.77 | $55.12万 | — | -4.89% |
| 595 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0457 | $11.41万 | $346.64万 | -2.34% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.75 | $380.19万 | $2.90亿 | -4.32% |
| 171 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $97.32万 | $2.05亿 | -5.35% |
| 351 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 381 |
ZKCBoundless
|
$0.0306 | $0.0325 | $0.0304 | $33.74万 | $623.77万 | -4.08% |
| 314 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003081 | $0.0003229 | $0.0003068 | $18.99万 | $4,790.49万 | -3.11% |
| 235 |
AVAAVA
|
$0.2993 | $0.3168 | $0.2964 | $62.68万 | $1,664.56万 | -2.83% |
| 348 |
WWormhole
|
$0.01059 | $0.01136 | $0.01058 | $38.97万 | $7,273.82万 | -5.87% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.32亿 | $712.27亿 | 0.03% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Bitcoin Cash _币种排行
TQQQB _数字货币市值
United Stables _BTC行情
Initia _加密货币行情
1000CAT _以太坊ETH价格
DRAMB _数字货币市值
BNCB _以太坊ETH价格
Stellar _比特币
GOOGLB _以太坊ETH价格
QQQB _数字货币市值
AMDB _比特币
Arbitrum _数字货币市值
Stellar _币种排行
Chainlink _比特币
Holo _以太坊ETH价格
Bubblemaps _加密货币行情
OFFICIAL TRUMP _比特币
CRWVB _BTC行情
Quant _加密货币行情
Origin _比特币行情
Celestia _以太坊ETH价格
Bitcoin _比特币行情
Aave _比特币
RWUSD _数字货币市值
Celestia _加密货币行情
Arbitrum _BTC行情
BNB _数字货币市值
SKHYB _比特币
Ethena USDe _数字货币市值
Holo _加密货币行情
BNB _比特币行情
Origin _加密货币行情
Bubblemaps _比特币
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Quant _加密货币行情
Internet _比特币
Hyperliquid _比特币
Pendle _比特币行情
Pump.fun _以太坊ETH价格