24H 最高$0.01167
24H 最低$0.01086
今日开盘$0.0114
24H 成交量$35.63万
流通市值$1,139.29万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SSonic
|
$0.03634 | $0.03859 | $0.03601 | $134.50万 | $1.20亿 | -4.17% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 169 |
COINBCOINB
|
$123.83 | $130.65 | $123.00 | $91.95万 | — | -3.11% |
| 176 |
METMeteora
|
$0.2822 | $0.2971 | $0.2788 | $87.85万 | $1.37亿 | -4.27% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 112 |
CAKEPancakeSwap
|
$1.672 | $1.77 | $1.66 | $173.86万 | $5.95亿 | -3.91% |
| 166 |
HAEDALHaedal Protocol
|
$0.02241 | $0.02293 | $0.02086 | $94.63万 | $427.21万 | 0.63% |
| 484 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00845 | $16.03万 | $137.78万 | -2.50% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.53万 | — | -1.22% |
| 534 |
TKOTokocrypto
|
$0.0409 | $0.0421 | $0.0405 | $12.11万 | $309.35万 | -1.45% |
| 77 |
PENDLEPendle
|
$1.507 | $1.56 | $1.49 | $373.47万 | $2.54亿 | 0.13% |
| 126 |
KITEKite
|
$0.1304 | $0.1314 | $0.1262 | $154.55万 | $2.36亿 | 0.62% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 392 |
ZKCBoundless
|
$0.0253 | $0.0268 | $0.0252 | $24.29万 | $526.65万 | -3.80% |
| 466 |
SOMISomnia
|
$0.1501 | $0.1607 | $0.1486 | $17.91万 | $2,520.69万 | -4.58% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002674 | $0.0002845 | $0.0002669 | $23.93万 | $4,255.47万 | -4.47% |
| 185 |
AVAAVA
|
$0.2303 | $0.2504 | $0.2257 | $79.91万 | $1,350.45万 | -6.57% |
| 100 |
WWormhole
|
$0.0094 | $0.01021 | $0.00938 | $227.22万 | $6,767.57万 | -5.91% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.63亿 | $692.47亿 | 0.00% |
| 339 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |