代币市值
行情总览
C

Chainbase

C · 美元计价
$0.0781
-2.86% ≈ ￥0.51546 (-$0.00)
更新于 2026-11-03 00:55:02
← 行情列表
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$40.68万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% ChilizCHZ $0.0118 -3.04% Babylon $0.01181 -3.12% Axie InfinityAXS $0.84 -3.23% KernelDAO $0.0442 -5.56% WazirXWRX $0.0173 -4.95% MITH $0.00345 -5.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
181 S SSonic $0.0382 $0.03998 $0.03794$85.29万 $1.27亿 -4.14%
526 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $367.09万 -16.86%
132 COINB COINBCOINB $140.6 $147.70 $138.87$138.22万 — -4.25%
380 MET METMeteora $0.2801 $0.286 $0.277$33.07万 $1.36亿 -0.67%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $92.79万 2.30%
108 CAKE CAKEPancakeSwap $1.885 $1.94 $1.87$193.61万 $6.66亿 -2.18%
73 HAEDAL HAEDALHaedal Protocol $0.02637 $0.02849 $0.024$390.31万 $485.75万 7.20%
666 COOKIE COOKIECookie $0.00801 $0.00825 $0.00798$3.90万 $129.59万 -2.44%
281 AGPUB AGPUBAGPUB $8.09 $8.69 $7.90$47.78万 — -1.22%
569 TKO TKOTokocrypto $0.0465 $0.0481 $0.0462$12.54万 $357.58万 -2.11%
78 PENDLE PENDLEPendle $1.794 $1.86 $1.77$367.50万 $3.03亿 -3.13%
158 KITE KITEKite $0.1129 $0.1235 $0.1129$101.64万 $2.19亿 -6.77%
328 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.12万 -17.06%
428 ZKC ZKCBoundless $0.0314 $0.0325 $0.0311$27.58万 $645.48万 -2.48%
306 SOMI SOMISomnia $0.1655 $0.1879 $0.1623$42.23万 $2,960.09万 -10.54%
525 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003155 $0.0003229 $0.0003146$16.80万 $4,899.45万 -1.13%
235 AVA AVAAVA $0.3043 $0.3168 $0.2983$61.03万 $1,691.07万 0.93%
386 W WWormhole $0.01092 $0.01141 $0.01082$32.01万 $7,645.00万 -3.79%
1 USDC USDCUSDC $1.0011 $1.00 $1.00$14.17亿 $715.68亿 0.01%
379 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $189.16万 -12.82%

相关站点

共 40 个
LayerZero _比特币 牛来 _币种排行 Aerodrome _以太坊ETH价格 Dogecoin _比特币行情 QQQB _比特币 BNCB _比特币行情 Arbitrum _数字货币市值 Quant _数字货币市值 SOXLB _BTC行情 Tether Gold _比特币行情 Ondo _比特币行情 BitTensor _加密货币行情 Celestia _以太坊ETH价格 Celestia _BTC行情 Official _以太坊ETH价格 MARSCOIN _以太坊ETH价格 SNXXB _比特币行情 OFFICIAL TRUMP _比特币行情 Aptos _以太坊ETH价格 MSTRB _以太坊ETH价格 Sophon _币种排行 Hashflow _比特币行情 Chainlink _比特币 USDC _BTC行情 SNDKB _比特币行情 Initia _比特币行情 Quant _比特币行情 PAX Gold _数字货币市值 Pudgy Penguins _加密货币行情 TONToken _BTC行情 THORChain _BTC行情 牛来 _以太坊ETH价格 1000CAT _比特币行情 BitTensor _比特币 Uniswap _比特币行情 牛来 _币种排行 United Stables _币种排行 1000CAT _数字货币市值 Holo _加密货币行情 First Digital _币种排行