24H 最高$0.219
24H 最低$0.209
今日开盘$0.214
24H 成交量$24.87万
流通市值$184.77万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
SSonic
|
$0.03472 | $0.03816 | $0.034 | $129.03万 | $1.20亿 | -7.41% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 171 |
COINBCOINB
|
$121.11 | $129.30 | $119.83 | $90.08万 | — | -4.90% |
| 186 |
METMeteora
|
$0.2764 | $0.2942 | $0.2731 | $83.23万 | $1.37亿 | -4.49% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $218.00万 | $5.95亿 | -6.59% |
| 175 |
HAEDALHaedal Protocol
|
$0.02178 | $0.0229 | $0.02086 | $89.12万 | $427.21万 | -2.94% |
| 483 |
COOKIECookie
|
$0.00822 | $0.00913 | $0.00808 | $17.08万 | $137.78万 | -7.01% |
| 347 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.45 | $32.42万 | — | 7.19% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0421 | $0.0394 | $12.60万 | $309.35万 | -3.16% |
| 103 |
PENDLEPendle
|
$1.486 | $1.56 | $1.46 | $215.60万 | $2.54亿 | -4.13% |
| 122 |
KITEKite
|
$0.1288 | $0.1314 | $0.1258 | $162.93万 | $2.36亿 | -1.08% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 378 |
ZKCBoundless
|
$0.0247 | $0.0268 | $0.0243 | $27.97万 | $526.65万 | -7.14% |
| 444 |
SOMISomnia
|
$0.1468 | $0.1607 | $0.1452 | $20.67万 | $2,520.69万 | -6.97% |
| 399 |
1MBABYDOGEBaby Doge Coin
|
$0.0002611 | $0.0002809 | $0.0002568 | $25.86万 | $4,255.47万 | -6.32% |
| 189 |
AVAAVA
|
$0.2253 | $0.2475 | $0.2222 | $80.20万 | $1,350.45万 | -8.27% |
| 98 |
WWormhole
|
$0.00916 | $0.01006 | $0.009 | $244.13万 | $6,767.57万 | -8.77% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.53亿 | $692.47亿 | -0.01% |
| 343 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |