24H 最高$0.1924
24H 最低$0.1848
今日开盘$0.1876
24H 成交量$5.61万
流通市值$3,515.33万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.12% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 146 |
COINBCOINB
|
$146.98 | $150.50 | $135.91 | $103.51万 | — | 6.55% |
| 301 |
METMeteora
|
$0.2748 | $0.2794 | $0.2655 | $42.91万 | $1.53亿 | -1.51% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.9 | $1.90 | $1.82 | $152.86万 | $6.13亿 | 1.71% |
| 78 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02583 | $306.55万 | $522.97万 | -1.03% |
| 665 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.85万 | $124.70万 | 4.27% |
| 430 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $24.86万 | — | -1.40% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $145.41万 | $3.07亿 | -0.11% |
| 126 |
KITEKite
|
$0.1205 | $0.1245 | $0.1107 | $143.25万 | $2.91亿 | 3.97% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 377 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.24万 | $2,607.12万 | 0.79% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0003157 | $0.000317 | $0.000306 | $23.98万 | $4,790.49万 | 0.67% |
| 279 |
AVAAVA
|
$0.2943 | $0.3024 | $0.2849 | $47.88万 | $1,664.56万 | -2.58% |
| 237 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $59.22万 | $7,416.42万 | 1.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.18亿 | $707.84亿 | -0.04% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Near Protocol _比特币行情
Pepe _比特币
Huma Finance _数字货币市值
Vanar Chain _BTC行情
BFUSD _加密货币行情
Hashflow _比特币
Haedal _BTC行情
NFPrompt _比特币行情
大零币 _币种排行
Holo _币种排行
LayerZero _比特币行情
USD1 _BTC行情
Filecoin _比特币
Pump.fun _比特币行情
Ethena _币种排行
Hyperliquid _数字货币市值
INTWB _数字货币市值
KORUB _加密货币行情
Vanar Chain _以太坊ETH价格
RWUSD _BTC行情
应用链 _数字货币市值
RWUSD _以太坊ETH价格
Morpho _加密货币行情
Pump.fun _以太坊ETH价格
Ethena _以太坊ETH价格
AMDB _加密货币行情
LayerZero _数字货币市值
Gitcoin _比特币行情
恒星币 _数字货币市值
Caldera _以太坊ETH价格
莱特币 _加密货币行情
EUR _以太坊ETH价格
Sui _BTC行情
Huma Finance _加密货币行情
1000CAT _BTC行情
BEAMX _比特币
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _比特币
Injective _币种排行