24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03764 | $0.03981 | $0.03704 | $98.63万 | $1.19亿 | -4.56% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$137.92 | $147.70 | $135.74 | $160.87万 | — | -6.06% |
| 330 |
METMeteora
|
$0.275 | $0.286 | $0.2735 | $41.91万 | $1.34亿 | -2.79% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $174.96万 | $5.94亿 | -3.34% |
| 61 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.024 | $576.46万 | $522.97万 | 20.14% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 249 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $60.39万 | — | -4.52% |
| 638 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.72万 | $346.64万 | -2.76% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $376.77万 | $2.90亿 | -4.76% |
| 181 |
KITEKite
|
$0.1174 | $0.1235 | $0.1127 | $91.55万 | $2.05亿 | -4.24% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 304 |
SOMISomnia
|
$0.1657 | $0.1879 | $0.1613 | $46.36万 | $2,630.34万 | -10.24% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.41% |
| 251 |
AVAAVA
|
$0.2994 | $0.3168 | $0.2964 | $60.09万 | $1,664.56万 | -3.51% |
| 308 |
WWormhole
|
$0.01074 | $0.01135 | $0.01058 | $45.55万 | $7,273.82万 | -4.70% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.03% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
PAX Gold _比特币行情
Initia _数字货币市值
MRVLB _比特币行情
Celestia _数字货币市值
Haedal _币种排行
Pendle _BTC行情
THORChain _比特币行情
DRAMB _比特币
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
Holo _币种排行
Aptos _BTC行情
XRP _加密货币行情
Filecoin _币种排行
PAX Gold _加密货币行情
Artificial _比特币
Haedal _数字货币市值
Stellar _BTC行情
Huma Finance _加密货币行情
Lisk _以太坊ETH价格
Origin _比特币
TSLAB _以太坊ETH价格
MSTRB _币种排行
XRP _BTC行情
XRP _BTC行情
Holo _比特币
SNXXB _数字货币市值
QQQB _加密货币行情
1000CAT _BTC行情
THORChain _比特币
MRVLB _数字货币市值
KORUB _币种排行
Pepe _以太坊ETH价格
Initia _加密货币行情
Ethereum _以太坊ETH价格
EUR _加密货币行情
BitTensor _数字货币市值
DRAMB _以太坊ETH价格
Ethereum _币种排行
Artificial _BTC行情