24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$297.25万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
SSonic
|
$0.03719 | $0.03872 | $0.037 | $87.37万 | $1.19亿 | -3.88% |
| 545 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$136.61 | $144.32 | $135.74 | $155.64万 | — | -5.28% |
| 281 |
METMeteora
|
$0.2679 | $0.2856 | $0.2655 | $51.77万 | $1.34亿 | -4.56% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 67 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.85万 | $522.97万 | 0.45% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.73% |
| 243 |
AGPUBAGPUB
|
$7.77 | $8.69 | $7.63 | $60.28万 | — | -6.27% |
| 641 |
TKOTokocrypto
|
$0.0454 | $0.047 | $0.0451 | $8.57万 | $346.64万 | -3.20% |
| 86 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $317.57万 | $2.90亿 | -4.91% |
| 172 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $97.99万 | $2.05亿 | -4.66% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 459 |
ZKCBoundless
|
$0.0302 | $0.0318 | $0.03 | $24.81万 | $623.77万 | -4.73% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003064 | $20.44万 | $4,790.49万 | -3.31% |
| 248 |
AVAAVA
|
$0.2905 | $0.3166 | $0.2883 | $59.29万 | $1,664.56万 | -4.94% |
| 307 |
WWormhole
|
$0.01072 | $0.01115 | $0.01057 | $46.98万 | $7,273.82万 | -3.34% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
RedStone _比特币行情
Hedera _币种排行
Avalanche _比特币
Pump.fun _比特币行情
Chainlink _比特币行情
Ripple USD _比特币行情
Filecoin _币种排行
Pepe _比特币
Arbitrum _BTC行情
Gram _加密货币行情
Hyperliquid _BTC行情
Solana _数字货币市值
Hyperliquid _比特币
BNCB _比特币行情
Aerodrome _数字货币市值
CRWVB _比特币
Holo _比特币
NBISB _币种排行
Polkadot _比特币行情
ZAMA _比特币
Caldera _比特币行情
EUR _比特币行情
TSLAB _以太坊ETH价格
CRCLB _比特币行情
Mitosis _BTC行情
ZAMA _数字货币市值
XRP _币种排行
TSLAB _加密货币行情
CRCLB _数字货币市值
QQQB _数字货币市值
NFPrompt _数字货币市值
RWUSD _BTC行情
Bubblemaps _数字货币市值
NBISB _比特币行情
Huma Finance _加密货币行情
SNXXB _BTC行情
牛来 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Artificial _币种排行
EUR _数字货币市值