24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03754 | $0.03934 | $0.037 | $98.67万 | $1.19亿 | -4.53% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 126 |
COINBCOINB
|
$137.53 | $146.99 | $135.74 | $164.16万 | — | -6.39% |
| 342 |
METMeteora
|
$0.2717 | $0.2856 | $0.2697 | $40.41万 | $1.34亿 | -4.13% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.66% |
| 62 |
HAEDALHaedal Protocol
|
$0.02818 | $0.03 | $0.02542 | $572.53万 | $522.97万 | 2.21% |
| 667 |
COOKIECookie
|
$0.00794 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.93% |
| 224 |
AGPUBAGPUB
|
$7.79 | $8.69 | $7.63 | $67.08万 | — | -6.60% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.15万 | $346.64万 | -3.17% |
| 81 |
PENDLEPendle
|
$1.754 | $1.84 | $1.74 | $354.05万 | $2.90亿 | -4.57% |
| 189 |
KITEKite
|
$0.116 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.60% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.39万 | $623.77万 | -4.33% |
| 275 |
SOMISomnia
|
$0.1572 | $0.1856 | $0.157 | $53.57万 | $2,630.34万 | -15.07% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -2.85% |
| 253 |
AVAAVA
|
$0.2908 | $0.3166 | $0.2883 | $58.80万 | $1,664.56万 | -7.06% |
| 304 |
WWormhole
|
$0.0107 | $0.01123 | $0.01057 | $46.88万 | $7,273.82万 | -4.72% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.52亿 | $712.27亿 | 0.04% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Aave _加密货币行情
Haedal _比特币
Worldcoin _BTC行情
Pudgy Penguins _币种排行
LITEB _BTC行情
SNDKB _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _加密货币行情
Polkadot _加密货币行情
Uniswap _BTC行情
Quant _比特币行情
XRP _币种排行
Huma Finance _币种排行
LayerZero _BTC行情
Aerodrome _比特币行情
Solana _BTC行情
Initia _比特币行情
AAPLB _BTC行情
MUB _币种排行
Gitcoin _比特币行情
Mitosis _数字货币市值
NBISB _BTC行情
MegaETH _BTC行情
Chainlink _比特币行情
THORChain _数字货币市值
Nomina _加密货币行情
Ethena USDe _BTC行情
THORChain _币种排行
Origin _比特币
First Digital _币种排行
Polkadot _币种排行
Ondo _数字货币市值
Mitosis _比特币行情
Hedera _数字货币市值
Hyperliquid _币种排行
Avalanche _数字货币市值
Injective _以太坊ETH价格
SKHYB _以太坊ETH价格
Polkadot _BTC行情
Aave _BTC行情