24H 最高$0.1654
24H 最低$0.1543
今日开盘$0.1637
24H 成交量$839.04万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.88万 | $1.19亿 | -5.06% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$138.27 | $147.70 | $135.74 | $160.22万 | — | -5.39% |
| 337 |
METMeteora
|
$0.2775 | $0.286 | $0.2735 | $41.19万 | $1.34亿 | -1.14% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 68 |
HAEDALHaedal Protocol
|
$0.02818 | $0.02854 | $0.024 | $480.26万 | $522.97万 | 15.97% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.31% |
| 259 |
AGPUBAGPUB
|
$7.72 | $8.69 | $7.63 | $57.19万 | — | -5.28% |
| 615 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $11.16万 | $346.64万 | -2.54% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.33万 | $2.90亿 | -5.35% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 382 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0304 | $34.68万 | $623.77万 | -2.83% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003229 | $0.0003068 | $19.68万 | $4,790.49万 | -2.14% |
| 244 |
AVAAVA
|
$0.2982 | $0.3168 | $0.2964 | $62.40万 | $1,664.56万 | -3.99% |
| 340 |
WWormhole
|
$0.01074 | $0.01136 | $0.01058 | $40.82万 | $7,273.82万 | -5.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
牛来 _BTC行情
QQQB _比特币行情
Chainlink _数字货币市值
DRAMB _比特币
PAX Gold _数字货币市值
Bitcoin Cash _比特币行情
牛来 _数字货币市值
XRP _比特币行情
SOXLB _比特币
ZAMA _数字货币市值
INTWB _币种排行
Sei _比特币
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
CRWVB _比特币
BFUSD _币种排行
CRCLB _数字货币市值
ZAMA _比特币
PAX Gold _比特币行情
Pendle _加密货币行情
Ondo _数字货币市值
Aave _数字货币市值
Ripple USD _BTC行情
Avalanche _币种排行
NFPrompt _BTC行情
BEAMX _比特币行情
Uniswap _BTC行情
Plasma _比特币
Sei _加密货币行情
MRVLB _比特币
CRWVB _BTC行情
Artificial _数字货币市值
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
TRON _数字货币市值
Sui _BTC行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
QQQB _数字货币市值
TSLAB _比特币