代币市值
行情总览
APT

Aptos

APT · 美元计价
$0.6167
-2.02% ≈ ￥4.0702 (-$0.01)
更新于 2026-11-03 10:15:01
← 行情列表
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6294
24H 成交量$257.01万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
NBISB $144.03 -8.78% Nomina $0.001594 +5.22% Eigenlayer $0.1817 -2.00% StacksSTX $0.3227 -2.03% Internet ComputerICP $2.434 -4.02% Optimism $0.1083 -4.67% Dash $46.03 -4.52% MRVLB $175.1 -13.29%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
169 S SSonic $0.03726 $0.03968 $0.03704$98.56万 $1.19亿 -5.41%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
129 COINB COINBCOINB $137.9 $147.70 $135.74$156.28万 — -6.33%
350 MET METMeteora $0.2736 $0.2857 $0.2725$39.32万 $1.34亿 -3.63%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
128 CAKE CAKEPancakeSwap $1.838 $1.94 $1.83$162.43万 $5.94亿 -4.07%
56 HAEDAL HAEDALHaedal Protocol $0.02887 $0.03 $0.02438$633.18万 $522.97万 18.32%
664 COOKIE COOKIECookie $0.00793 $0.00823 $0.00779$4.81万 $124.70万 -2.70%
244 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63$61.38万 — -4.85%
638 TKO TKOTokocrypto $0.0455 $0.0478 $0.0455$9.26万 $346.64万 -4.21%
80 PENDLE PENDLEPendle $1.749 $1.86 $1.74$379.12万 $2.90亿 -5.26%
177 KITE KITEKite $0.1171 $0.1229 $0.1127$92.37万 $2.05亿 -4.56%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
407 ZKC ZKCBoundless $0.0308 $0.0325 $0.0304$30.80万 $623.77万 -4.64%
285 SOMI SOMISomnia $0.1593 $0.1879 $0.1591$50.55万 $2,630.34万 -14.68%
532 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003118 $0.0003229 $0.0003068$17.87万 $4,790.49万 -3.02%
255 AVA AVAAVA $0.294 $0.3166 $0.2933$57.05万 $1,664.56万 -6.90%
311 W WWormhole $0.01062 $0.01135 $0.01058$44.43万 $7,273.82万 -5.60%
1 USDC USDCUSDC $1.0012 $1.00 $1.00$16.73亿 $712.27亿 0.03%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%

相关站点

共 40 个
Zcash _加密货币行情 Aerodrome _比特币行情 NVDAB _比特币 GOOGLB _币种排行 LITEB _加密货币行情 MUB _BTC行情 Stellar _比特币行情 牛来 _币种排行 OFFICIAL TRUMP _数字货币市值 Cardano _加密货币行情 OFFICIAL TRUMP _比特币 TQQQB _数字货币市值 BNCB _以太坊ETH价格 USDC _BTC行情 EUR _比特币行情 Plasma _BTC行情 Internet _数字货币市值 Sui _比特币 Aptos _比特币行情 BNB _币种排行 QQQB _数字货币市值 Initia _比特币行情 Ethena USDe _比特币行情 Pendle _BTC行情 USDC _加密货币行情 MARSCOIN _BTC行情 Gram _数字货币市值 XRP _比特币行情 DRAMB _比特币 Filecoin _BTC行情 Ethereum _比特币行情 AMDB _BTC行情 牛来 _币种排行 Plasma _加密货币行情 GOOGLB _数字货币市值 THORChain _币种排行 Aave _币种排行 PAX Gold _比特币 Huma Finance _比特币 Huma Finance _比特币