24H 最高$0.1943
24H 最低$0.1862
今日开盘$0.1934
24H 成交量$1,182.88万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03724 | $0.03968 | $0.03704 | $98.50万 | $1.19亿 | -5.48% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 129 |
COINBCOINB
|
$138.15 | $147.70 | $135.74 | $156.03万 | — | -5.91% |
| 349 |
METMeteora
|
$0.2736 | $0.2857 | $0.2732 | $39.41万 | $1.34亿 | -3.42% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 56 |
HAEDALHaedal Protocol
|
$0.02876 | $0.03 | $0.02438 | $630.99万 | $522.97万 | 17.77% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -2.58% |
| 243 |
AGPUBAGPUB
|
$7.84 | $8.69 | $7.63 | $61.39万 | — | -4.74% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0478 | $0.0456 | $9.18万 | $346.64万 | -3.37% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.48万 | $2.90亿 | -5.04% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 354 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 408 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0304 | $31.01万 | $623.77万 | -4.35% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -2.83% |
| 255 |
AVAAVA
|
$0.2952 | $0.3166 | $0.2933 | $57.01万 | $1,664.56万 | -6.20% |
| 311 |
WWormhole
|
$0.01063 | $0.01135 | $0.01058 | $44.36万 | $7,273.82万 | -5.68% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
Gram _比特币
Zcash _比特币行情
BEAMX _比特币
Ethereum _比特币行情
RWUSD _币种排行
Hyperliquid _比特币
USD1 _币种排行
BitTensor _币种排行
Plasma _以太坊ETH价格
USD1 _比特币行情
TQQQB _比特币行情
USDC _BTC行情
Solana _加密货币行情
TRON _加密货币行情
TONToken _加密货币行情
OFFICIAL TRUMP _加密货币行情
KORUB _数字货币市值
QQQB _数字货币市值
ZAMA _数字货币市值
Pudgy Penguins _BTC行情
Cardano _比特币
Celo _数字货币市值
NVDAB _比特币
USD1 _加密货币行情
Gram _以太坊ETH价格
BFUSD _以太坊ETH价格
Sophon _以太坊ETH价格
RedStone _币种排行
MRVLB _比特币
SNDKB _比特币行情
NFPrompt _加密货币行情
Hyperliquid _币种排行
GOOGLB _比特币行情
Pendle _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _比特币
PAX Gold _比特币行情
Pudgy Penguins _BTC行情
Polkadot _比特币
Ethena USDe _BTC行情