24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$55.77万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03754 | $0.03983 | $0.03751 | $90.67万 | $1.19亿 | -5.68% |
| 530 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 131 |
COINBCOINB
|
$139.25 | $147.70 | $138.87 | $140.78万 | — | -5.27% |
| 372 |
METMeteora
|
$0.2787 | $0.286 | $0.277 | $34.17万 | $1.34亿 | -0.82% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.868 | $1.94 | $1.87 | $196.37万 | $5.94亿 | -2.81% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $409.50万 | $522.97万 | 7.22% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 282 |
AGPUBAGPUB
|
$8.03 | $8.69 | $7.90 | $48.91万 | — | -1.83% |
| 583 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.0461 | $11.88万 | $346.64万 | -3.35% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $373.01万 | $2.90亿 | -4.33% |
| 163 |
KITEKite
|
$0.1142 | $0.1235 | $0.1127 | $102.12万 | $2.05亿 | -5.78% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 410 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0308 | $30.21万 | $623.77万 | -3.73% |
| 312 |
SOMISomnia
|
$0.164 | $0.1879 | $0.1623 | $42.21万 | $2,630.34万 | -11.73% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003229 | $0.0003122 | $16.98万 | $4,790.49万 | -2.41% |
| 232 |
AVAAVA
|
$0.2964 | $0.3168 | $0.2964 | $63.34万 | $1,664.56万 | -2.40% |
| 375 |
WWormhole
|
$0.01078 | $0.01138 | $0.01078 | $34.01万 | $7,273.82万 | -5.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.80亿 | $712.27亿 | 0.01% |
| 382 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
相关站点
共 40 个
NFPrompt _比特币行情
BFUSD _币种排行
INTCB _加密货币行情
RWUSD _以太坊ETH价格
INTWB _比特币行情
牛来 _比特币行情
Sei _加密货币行情
Gitcoin _比特币
INTWB _以太坊ETH价格
Avalanche _比特币
Internet _数字货币市值
Hyperliquid _币种排行
Internet _比特币行情
DRAMB _数字货币市值
Near Protocol _比特币行情
MegaETH _比特币
Official _比特币
Zcash _加密货币行情
Huma Finance _数字货币市值
Ondo _比特币行情
Avalanche _BTC行情
Huma Finance _数字货币市值
Arbitrum _比特币行情
USDC _比特币
Caldera _BTC行情
BNCB _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
Polkadot _BTC行情
Worldcoin _比特币行情
Solana _币种排行
TSLAB _数字货币市值
THORChain _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hashflow _比特币
Gitcoin _数字货币市值
Initia _数字货币市值
Pendle _币种排行
Aptos _数字货币市值
Pepe _比特币行情