代币市值
行情总览
A

Vaulta

A · 美元计价
$0.0791
-1.37% ≈ ￥0.52206 (-$0.00)
更新于 2026-11-03 15:55:03
← 行情列表
24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0802
24H 成交量$23.80万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Manchester City Fan Token $0.255 -4.14% LivepeerLPT $1.357 -2.51% CGPT $0.01781 -0.89% Arena-ZA2Z $0.000084 -1.18% Flow $0.0222 -1.90% NEO $1.936 -0.41% VITE $0.00086 -24.56% AudiusAUDIO $0.01313 -0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
191 S SSonic $0.0374 $0.03867 $0.037$85.33万 $1.19亿 -3.18%
544 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $364.32万 -16.86%
128 COINB COINBCOINB $137.13 $144.08 $135.74$155.01万 — -4.45%
280 MET METMeteora $0.2705 $0.2856 $0.2655$52.27万 $1.34亿 -3.57%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10$76.26万 $93.02万 2.30%
131 CAKE CAKEPancakeSwap $1.838 $1.91 $1.83$152.40万 $5.94亿 -2.80%
68 HAEDAL HAEDALHaedal Protocol $0.027 $0.03 $0.02542$517.25万 $522.97万 1.77%
663 COOKIE COOKIECookie $0.00792 $0.00817 $0.00779$4.71万 $124.70万 -1.74%
243 AGPUB AGPUBAGPUB $7.79 $8.69 $7.63$59.65万 — -5.92%
643 TKO TKOTokocrypto $0.0456 $0.047 $0.0451$8.42万 $346.64万 -2.56%
87 PENDLE PENDLEPendle $1.737 $1.83 $1.72$305.49万 $2.90亿 -4.19%
170 KITE KITEKite $0.1127 $0.1207 $0.1107$98.29万 $2.05亿 -4.41%
355 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $983.64万 -17.06%
456 ZKC ZKCBoundless $0.0302 $0.0318 $0.03$25.17万 $623.77万 -4.73%
314 SOMI SOMISomnia $0.1577 $0.1733 $0.156$45.19万 $2,630.34万 -8.37%
504 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003088 $0.0003219 $0.0003064$20.08万 $4,790.49万 -2.37%
246 AVA AVAAVA $0.2905 $0.3166 $0.2883$58.93万 $1,664.56万 -4.82%
291 W WWormhole $0.01075 $0.01115 $0.01057$49.11万 $7,273.82万 -3.33%
1 USDC USDCUSDC $1.0014 $1.00 $1.00$16.67亿 $712.27亿 0.04%
394 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033$33.11万 $172.06万 -12.82%

相关站点

共 40 个
Bubblemaps _加密货币行情 Ethena USDe _加密货币行情 RedStone _数字货币市值 Aptos _BTC行情 Bitcoin _币种排行 MSTRB _BTC行情 Celestia _以太坊ETH价格 Gitcoin _以太坊ETH价格 Solana _数字货币市值 QQQB _BTC行情 Zcash _BTC行情 Uniswap _加密货币行情 Near Protocol _比特币行情 Quant _比特币 Cosmos _加密货币行情 Caldera _以太坊ETH价格 1000CAT _数字货币市值 MARSCOIN _比特币 Bitcoin Cash _数字货币市值 Caldera _比特币行情 Lisk _比特币 Aerodrome _比特币 GOOGLB _比特币 Zcash _加密货币行情 BitTensor _以太坊ETH价格 EUR _数字货币市值 Litecoin _加密货币行情 DRAMB _BTC行情 TQQQB _数字货币市值 Chainlink _比特币行情 Ripple USD _比特币行情 INTWB _比特币行情 BNB _币种排行 RedStone _加密货币行情 Solana _BTC行情 MSTRB _以太坊ETH价格 Injective _以太坊ETH价格 Ondo _以太坊ETH价格 Near Protocol _币种排行 Nomina _比特币行情